Close sub menu
Relmada Therapeutics
Koers
Relmada Therapeutics 0,2841 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-20254.696.7370,3250,330,26750,2841
28-04-202515.424.2980,610,74090,300,3571
25-04-20251.869.3180,73730,73730,570,6451
24-04-20255.825.9320,61940,75490,540,7373
23-04-202533.760.5710,4110,700,4110,69
22-04-202515.574.6970,32570,47880,3210,378
21-04-2025801.0510,30010,34050,30010,323
17-04-2025113.9920,29030,31560,2830,2898
16-04-2025138.0020,300,3090,27080,292
15-04-2025250.6470,30090,3094990,2889120,308
14-04-2025245.4000,32570,32570,29840,3008
11-04-2025261.2440,27740,29890,26880,2955
10-04-2025274.7000,2680,28820,26240,286
09-04-2025340.9520,26150,2750,2430,2588
08-04-2025366.2850,25230,2590,24560,2518
07-04-2025437.0630,2720,27990,25060,2601
04-04-2025378.1960,28280,28280,2450,272201
03-04-2025353.8100,2940,32590,27590,2759
02-04-2025509.0810,28560,30460,27850,3031
01-04-2025165.4640,26820,28170,26210,2736
31-03-2025298.0750,29390,2950,2630,27
28-03-2025673.2190,290,3010,260,2967
27-03-2025319.7770,3150,31980,29680,298
26-03-2025307.5270,31210,32250,30310,3069
25-03-20251.304.4650,320,3240,29140,3204
24-03-2025201.6050,30030,3050,28570,302
21-03-2025155.4620,30070,3047510,28590,2923
20-03-2025170.5490,29690,3060,29650,3025
19-03-2025216.4890,29650,3054010,28070,3001
18-03-2025146.9730,29270,30110,290,296
17-03-2025282.0780,2910,29990,28120,2947
14-03-20251.050.1810,280,30040,27260,2927
13-03-2025282.4610,2630,280,260,2718
12-03-2025201.7650,2660,27920,25730,27
11-03-2025278.9460,280,28550,2660,2689
10-03-2025341.9750,2790,29010,27050,272
07-03-2025524.6310,2650,29290,2640,2875
06-03-2025440.0910,26160,2730,25020,2729
05-03-2025271.6110,26290,270,2590,2591
04-03-2025488.6730,24730,26290,2406590,2629
03-03-2025447.4240,26090,26230,24040,255
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?