Close sub menu
Relmada Therapeutics
Koers
Relmada Therapeutics 0,295 -0,02 -6,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025774.6280,31320,3150,28660,295
20-02-2025606.2710,330,33010,31050,314
19-02-2025444.1410,31550,33730,3140,328
18-02-2025705.4330,3450,34570,31520,3315
14-02-20251.278.6180,31720,35940,31430,3329
13-02-20251.280.5260,29670,34880,2910,3286
12-02-2025710.6910,290,30990,28380,3049
11-02-2025958.2370,300,300,280,2858
10-02-20251.252.2770,3020,30910,290,3084
07-02-20252.945.3390,3220,33930,29080,3091
06-02-202526.026.0240,4750,48760,32850,342
05-02-20251.125.7340,33070,3930,32460,38
04-02-2025197.2710,33710,34110,3240,3401
03-02-2025541.5000,340,350,31460,3399
31-01-2025342.3260,350,3690,3420,349
30-01-2025464.3960,3650,370450,34110,354
29-01-2025646.3280,35550,38230,35020,3648
28-01-2025212.1780,36010,37120,3510,3644
27-01-2025444.2650,3790,390,3410,365
24-01-2025312.6350,370,400,370,3892
23-01-2025135.3480,39350,39350,37930,38
22-01-2025642.3500,3880,38990,36340,3899
21-01-2025272.5950,3670,3820,3630,3711
17-01-2025208.6250,3950,3950,36440,3738
16-01-2025609.0000,38140,4070,360,3801
15-01-2025264.5990,40040,41040,39040,3965
14-01-2025420.0870,39610,43520,391910,4001
13-01-2025532.3660,41810,44430,37520,404
10-01-2025546.6110,450,45490,40370,4124
08-01-2025744.1030,45510,47870,4420,452
07-01-2025881.5170,440,490,4340,4746
06-01-20251.292.5040,470,47520,440,44
03-01-2025942.2580,440,4780,4270,4701
02-01-20251.865.0950,51880,51880,45010,4501
31-12-20242.467.0120,48010,53280,420,52
30-12-20243.339.4760,390,49220,390,459
27-12-20241.246.9900,360,410,35560,383
26-12-2024338.7360,35530,3712390,3502710,3622
24-12-2024609.9980,360,3699990,3430,3614
23-12-2024542.2640,390,400,350,3796
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?