Close sub menu
Relmada Therapeutics
Relmada Therapeutics 0,8349 +0,01 +1,82% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025477.7090,82310,900,78620,8349
05-06-20251.210.3460,71880,87390,700,82
04-06-2025316.3830,680,750,65010,7379
03-06-2025221.2830,68950,710,68020,6973
02-06-2025417.9200,73280,73290,660,7085
30-05-2025590.0270,72750,76890,6920,748
29-05-2025618.5490,7160,74970,680,7217
28-05-20251.179.6900,690,74190,64550,7249
27-05-2025694.8990,640,69810,62040,662
23-05-2025742.6630,59040,66390,58040,6394
22-05-20251.067.3950,500,64220,490,615
21-05-20252.166.6700,650,65910,490,5193
20-05-20251.575.8950,50020,60630,48010,597
19-05-2025769.9170,46210,51910,43540,509
16-05-20251.453.3100,4010,49980,4010,461
15-05-2025243.9960,4030,41380,38170,4134
14-05-2025913.4500,40070,44220,37650,43
13-05-2025763.4480,38640,39240,36060,39
12-05-2025783.1050,440,450,38420,3983
09-05-2025613.2930,3760,41990,35760,4195
08-05-2025430.0740,34060,36730,3370,3633
07-05-2025613.6310,35110,3699990,32330,3439
06-05-2025643.4300,38010,38920,3522010,3572
05-05-2025740.2570,3720,39780,360,3832
02-05-20251.203.9530,34980,38410,33150,3651
01-05-20252.139.4000,320,3750,320,3497
30-04-20252.303.8660,270,32520,270,3224
29-04-20254.696.7370,3250,330,26750,2841
28-04-202515.424.2980,610,74090,300,3571
25-04-20251.869.3180,73730,73730,570,6451
24-04-20255.825.9320,61940,75490,540,7373
23-04-202533.760.5710,4110,700,4110,69
22-04-202515.574.6970,32570,47880,3210,378
21-04-2025801.0510,30010,34050,30010,323
17-04-2025113.9920,29030,31560,2830,2898
16-04-2025138.0020,300,3090,27080,292
15-04-2025250.6470,30090,3094990,2889120,308
14-04-2025245.4000,32570,32570,29840,3008
11-04-2025261.2440,27740,29890,26880,2955
10-04-2025274.7000,2680,28820,26240,286
09-04-2025340.9520,26150,2750,2430,2588
08-04-2025366.2850,25230,2590,24560,2518
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?