Close sub menu
Relmada Therapeutics
Koers
Relmada Therapeutics 2,800 +0,05 +1,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024140.3642,852,972,7652,80
21-11-2024250.6622,842,9152,7352,75
20-11-2024174.9912,973,042,812,85
19-11-2024164.0853,003,132,962,98
18-11-2024153.7733,023,222,97613,02
15-11-2024255.6693,143,252,963,01
14-11-202484.1783,203,273,10473,16
13-11-2024108.2503,323,403,183,21
12-11-2024118.8373,243,4253,243,30
11-11-2024117.1183,283,34253,233,25
08-11-2024151.4883,253,283,063,28
07-11-202483.0493,403,4353,223,26
06-11-202488.9323,443,503,3453,40
05-11-202473.8733,413,4653,2253,32
04-11-2024114.1593,503,67233,363,42
01-11-202443.1993,473,653,4273,49
31-10-202468.1833,493,5553,403,48
30-10-202443.6853,593,643,503,50
29-10-202455.0783,613,71643,553,57
28-10-2024416.3873,623,983,613,64
25-10-2024148.4873,613,713,603,62
24-10-202466.5123,593,703,543,63
23-10-202480.4403,643,7493,503,595
22-10-2024159.0263,623,70033,323,64
21-10-202468.0103,613,673,56593,63
18-10-2024170.2043,513,693,493,61
17-10-202459.5923,503,543,453,49
16-10-202476.2023,493,623,443,50
15-10-202474.4883,363,553,363,49
14-10-2024116.7843,313,413,163,35
11-10-202450.3623,353,38423,303,31
10-10-202438.2833,403,4693,263,33
09-10-2024163.8733,493,553,323,40
08-10-2024234.0023,503,563,373,50
07-10-2024309.3183,553,683,453,50
04-10-2024170.3423,353,5953,333,48
03-10-202458.4643,403,5393,263,28
02-10-2024111.3083,243,493,1953,40
01-10-202499.2853,253,443,173,27
30-09-2024201.4143,373,543,103,24
27-09-2024168.6903,273,483,163,37
26-09-2024115.2993,413,4923,223,28
25-09-2024100.4523,473,62343,33993,38
24-09-202471.7213,503,573,42053,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?