Close sub menu
Theratechnologies
Koers
Theratechnologies 1,200 -0,01 -0,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.4011,20671,211,201,20
21-11-20248.2111,211,211,191,21
20-11-202435.8921,191,221,191,22
19-11-202424.6791,211,211,191,20
18-11-202417.7481,221,221,161,22
15-11-202415.0021,191,201,17991,18
14-11-202429.1981,281,281,1851,21
13-11-202416.3701,2551,261,201,22
12-11-202432.3571,261,271,23681,267
11-11-202470.3691,261,271,241,26
08-11-202419.8691,291,291,211,26
07-11-202418.3931,2851,311,2551,31
06-11-202445.2461,471,471,251,28
05-11-202425.7541,19641,301,19641,28
04-11-202459.3131,201,231,151,19
01-11-20246.9241,201,231,201,22
31-10-202419.4851,271,271,211,21
30-10-202444.7451,211,271,201,25
29-10-20245.2371,251,251,221,2295
28-10-202442.7461,291,29911,231,26
25-10-202433.6391,241,271,231,23
24-10-202415.0851,2981,2981,22451,25
23-10-20246.7981,341,341,251,28
22-10-202410.7041,3551,3551,301,3385
21-10-202476.4901,311,421,311,36
18-10-202465.3081,301,351,291,33
17-10-202430.4521,291,291,251,28
16-10-202471.9901,271,321,271,29
15-10-202422.2581,231,301,231,30
14-10-202469.0841,301,321,201,2465
11-10-2024106.7201,271,331,241,255
10-10-2024252.5531,241,361,211,2648
09-10-202482.5211,271,271,161,22
08-10-202418.2241,211,2491,161,21
07-10-202450.1291,211,271,181,23
04-10-202418.6221,231,231,181,2025
03-10-20246.2041,221,221,191,2071
02-10-202411.9151,201,221,1711,19
01-10-202417.8571,261,261,171,21
30-09-202411.1291,261,26991,22011,24
27-09-202417.1571,221,251,181,25
26-09-202417.8981,221,221,17011,19
25-09-202413.5801,221,231,181,18
24-09-202475.6931,241,261,171,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?