Close sub menu
Theratechnologies
Koers
Theratechnologies 1,320 +0,01 +0,76% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202423.1241,301,321,231,32
16-05-20244.5501,331,341,301,31
15-05-202421.0281,2651,331,22861,33
14-05-202425.6841,271,341,221,26
13-05-20247.0091,201,291,201,24
10-05-20249.7371,241,25561,211,22
09-05-202430.3591,201,271,201,26
08-05-202448.1411,121,231,081,20
07-05-20243.9541,241,251,231,235
06-05-202444.3171,281,341,241,24
03-05-202413.9831,311,321,271,28
02-05-20246.0831,351,351,301,34
01-05-202433.4911,281,35211,271,30
30-04-202436.2821,311,401,271,30
29-04-20246.3221,371,371,281,36
26-04-202412.9851,361,36561,301,30
25-04-202420.7481,331,351,2951,30
24-04-202420.2361,371,421,321,36
23-04-202418.7221,381,381,3251,38
22-04-20246.6951,331,371,301,34
19-04-20248.1361,361,36811,30471,3392
18-04-202410.4441,31451,371,291,31
17-04-20249.6351,281,341,281,34
16-04-202412.4391,301,321,281,28
15-04-202458.8761,421,421,261,30
12-04-202419.4641,491,49421,371,42
11-04-202423.7011,601,601,471,49
10-04-202447.7391,641,641,451,48
09-04-202447.6441,481,541,301,54
08-04-202427.3421,501,501,421,45
05-04-202414.9131,591,591,431,51
04-04-202413.9091,561,631,551,55
03-04-202411.6641,6051,631,531,55
02-04-20249.8151,521,621,521,60
01-04-202425.6961,701,701,481,57
28-03-202463.7341,451,661,451,65
27-03-202455.9541,461,52991,411,46
26-03-202426.6381,341,411,29971,41
25-03-20249.0641,221,351,221,33
22-03-202418.5851,201,291,171,27
21-03-202443.9581,221,311,221,26
20-03-202456.1311,211,251,201,23
19-03-202413.9951,221,24991,201,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?