Close sub menu
HBT Financial
Koers
HBT Financial 24,300 +0,41 +1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202434.75524,1924,44524,0724,30
21-11-202431.67223,6224,2023,6223,89
20-11-202428.06821,6823,7721,6823,62
19-11-202439.91124,0024,0223,62323,86
18-11-202419.55124,3924,43524,0724,10
15-11-202421.94324,5424,5424,0924,23
14-11-202425.22724,9324,9324,0424,38
13-11-202454.60825,1725,3524,6324,63
12-11-202443.05924,5725,1824,5724,75
11-11-202426.35724,2324,8123,88524,79
08-11-202423.13423,8524,0023,2123,92
07-11-202443.48324,7624,7623,1523,68
06-11-202478.25723,1824,8023,0424,74
05-11-202432.10820,9821,5320,9821,52
04-11-202425.29321,2621,30520,93521,00
01-11-202428.94021,5021,61521,1321,45
31-10-202419.15421,7821,9621,3621,36
30-10-202424.01521,6522,2421,6221,64
29-10-202421.75721,9722,0721,7121,69
28-10-202432.30321,67522,04521,6721,98
25-10-202424.59221,7721,7721,2421,29
24-10-202451.46621,74521,7721,497321,56
23-10-202419.98621,7221,9121,6121,87
22-10-202418.98321,5122,04521,4321,96
21-10-202433.69122,9023,00521,2921,48
18-10-202433.53023,2323,2322,6922,78
17-10-202414.10423,0323,1422,827523,10
16-10-202422.45522,6023,1322,6023,07
15-10-202425.69222,2922,8721,950122,46
14-10-202420.98022,1022,3321,9522,19
11-10-202421.99321,5222,03521,5222,01
10-10-202452.80620,9921,4020,7721,09
09-10-202415.39721,2621,31521,1221,12
08-10-202421.30421,30521,3321,1421,20
07-10-202411.27621,3021,3321,058821,30
04-10-202418.54621,2021,3121,1121,23
03-10-202419.94120,8320,9220,6520,89
02-10-202420.45521,1721,2020,8621,01
01-10-202418.41621,7221,74521,2421,30
30-09-202439.21421,6522,1821,6521,88
27-09-202435.88521,7821,8121,5921,63
26-09-202418.41821,7821,7821,3821,58
25-09-202446.65222,8423,0421,48521,57
24-09-202428.47923,0023,1122,8922,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?