Close sub menu
Freedom Holding Corp
Koers
Freedom Holding Corp 117,470 +0,17 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202461.547117,30118,9962116,6714117,47
21-11-2024158.379122,49123,1735117,095117,30
20-11-2024119.909117,00122,71116,9699122,71
19-11-202486.789116,22117,045115,11117,00
18-11-202479.406115,58116,98113,8049116,22
15-11-202488.929116,74116,95114,57116,51
14-11-2024103.691115,23116,9493114,54116,58
13-11-202496.806115,09116,50114,5383114,61
12-11-202499.539116,41116,41113,81114,49
11-11-202496.193113,00115,975113,00115,65
08-11-2024160.672110,54114,40110,3532112,86
07-11-202458.119109,45110,60109,39110,54
06-11-2024111.574108,99110,90108,595109,35
05-11-202481.230105,50107,9748105,00107,35
04-11-202433.532106,40107,075104,59104,59
01-11-202441.587109,35109,35106,19106,46
31-10-2024123.980110,68111,28108,30108,40
30-10-202485.399110,16111,91109,5741111,07
29-10-2024129.329111,09112,34109,82110,25
28-10-2024108.645111,19112,34110,11111,00
25-10-2024125.465106,83111,5864106,45111,38
24-10-202469.670105,77106,8509105,30106,10
23-10-202488.423107,15107,54105,20105,77
22-10-202463.394104,79107,14104,1359107,14
21-10-202453.350104,63105,50103,90104,89
18-10-2024148.945105,50108,14103,90105,23
17-10-2024133.713101,00105,42100,71105,37
16-10-202485.083100,02101,3299,89100,59
15-10-202458.94199,42100,2698,9699,475
14-10-2024163.45498,00101,0198,0099,20
11-10-202422.83497,9898,985697,624597,85
10-10-202432.85198,2898,51797,0797,47
09-10-202463.92097,8299,7797,0098,47
08-10-202454.48396,0098,3696,0098,14
07-10-202444.95099,4199,4196,1196,43
04-10-2024104.10898,6199,4197,220399,40
03-10-202469.92397,0798,8796,7998,12
02-10-202478.45496,5397,7695,708197,42
01-10-202454.04194,8196,59593,991996,53
30-09-202458.70992,8894,998592,8894,76
27-09-202449.28895,5096,441293,3693,62
26-09-202463.34597,1997,409495,0095,14
25-09-202422.38196,1896,809395,278696,35
24-09-202469.66595,8797,3595,330296,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?