Close sub menu
Freedom Holding Corp
Koers
Freedom Holding Corp 74,540 +3,56 +5,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202479.23571,0074,7470,9774,54
16-05-202434.69071,1171,5070,6070,98
15-05-202486.80369,5571,5069,159271,49
14-05-202439.28569,2069,7069,0069,27
13-05-202437.47469,6570,0768,8269,25
10-05-202420.35769,6169,7069,0269,18
09-05-202413.13969,0669,8669,0669,33
08-05-202474.29970,7670,9068,6069,20
07-05-202443.82570,3271,0069,8270,80
06-05-202445.82869,5070,773469,5069,99
03-05-202459.18867,9069,5767,8069,50
02-05-202423.19266,8468,0066,8467,73
01-05-202441.98968,5368,5366,7066,815
30-04-202468.63868,9068,9868,0168,01
29-04-202446.60468,9969,5068,3569,05
26-04-202437.61967,9068,7667,7268,50
25-04-202431.85566,5667,6666,1267,40
24-04-202459.76067,6368,955266,60567,30
23-04-202499.78365,239465,773364,0065,67
22-04-2024131.63165,5066,4664,2565,19
19-04-202484.23267,5367,6265,4265,48
18-04-202465.00369,0169,886967,0667,58
17-04-202484.60466,2666,8464,8365,42
16-04-202460.12765,9367,0064,6866,50
15-04-202456.30367,3567,5065,8266,51
12-04-202437.91368,0068,0066,5967,17
11-04-202422.32268,084568,7068,0068,11
10-04-202423.71168,8868,8868,0068,66
09-04-202425.32468,883269,8468,6969,10
08-04-202430.56569,1069,834568,32769,05
05-04-202434.82768,9469,4868,2069,40
04-04-202430.17868,814469,854868,2168,66
03-04-202421.18968,2169,406568,2168,71
02-04-202430.86369,536871,014468,65568,81
01-04-202447.66071,429971,429968,9670,00
28-03-202426.42270,6271,989970,183270,57
27-03-202436.81769,587772,0969,5171,11
26-03-202434.94370,9671,891369,6070,04
25-03-202433.40170,0070,785468,7870,01
22-03-202461.14272,7672,7969,5370,08
21-03-202410.02472,1272,9272,0572,06
20-03-202430.62172,1472,79771,073672,46
19-03-202441.90371,6172,649971,6171,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?