Close sub menu
Aesthetic Medical International Holdings Group Ltd
Koers
Aesthetic Medical International Holdings Group Ltd 0,499 0,00 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.4260,50390,510,4990,499
16-05-202443.6000,45280,520,45280,4978
15-05-202410.7510,47670,49910,45220,4991
14-05-202440.7970,4610,520,45220,4993
13-05-202412.7530,44080,47490,44080,47
10-05-202450.7630,48470,49370,470,4751
09-05-202481.1760,470,51990,4300010,5104
08-05-202411.4710,40890,480,40890,4698
07-05-202412.1710,417450,480,417450,4334
06-05-202420.9530,410,42990,400,4141
03-05-202438.9040,45310,470,410,41
02-05-202411.1330,43080,46990,43080,4532
01-05-202419.5110,45450,470,41130,4277
30-04-202436.9680,44890,450,40260,45
29-04-202430.9120,39480,450,39480,449
26-04-202441.9030,44020,46120,42310,4301
25-04-2024123.5610,4780,4790,3910,47
24-04-2024354.0740,38230,46440,38040,458
23-04-202425.5870,37840,41770,3710,40
22-04-202424.6250,390,390,3450,3703
19-04-202410.4520,4060,410,37620,39
18-04-202483.1390,400,410,3742010,41
17-04-2024102.0340,37890,41990,36980,3953
16-04-202436.3740,400,400,35550,3727
15-04-202442.4830,41530,41990,390,3951
12-04-202430.6520,45990,45990,40110,436
11-04-202445.4730,44970,47960,37230,4638
10-04-202433.4020,4470,48750,4470,4641
09-04-202447.4980,46220,48830,460,4875
08-04-2024102.5470,44410,4997250,44410,4861
05-04-2024501.8170,44270,53380,40110,53
04-04-2024633.6290,47330,540,44050,512
03-04-20248.568.7610,39990,460,340,46
02-04-20242.490.0130,3060,33940,3060,3394
01-04-202419.2880,300,300,286850,30
28-03-202425.5390,3330,3330,29120,30
27-03-20245.3820,3310,33990,3246010,328
26-03-20249.0540,3330,344250,3330,3401
25-03-20244.7720,3330010,34960,3330010,349
22-03-202415.7500,3640,3640,3330010,35
21-03-202421.5750,33730,370,33730,36
20-03-202417.0870,37980,39870,34890,3489
19-03-202416.0160,3490,358990,340,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?