Close sub menu
Futu Holdings Limited
Koers
Futu Holdings Limited 121,370 +0,81 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.387.717127,08130,88121,36121,40
20-02-20254.022.664127,32130,20120,14120,59
19-02-20251.729.471123,905124,18120,40121,36
18-02-20253.531.388124,44125,26116,60123,56
14-02-20255.573.530125,71127,39119,05121,82
13-02-20253.670.557111,80119,3843110,57117,92
12-02-20254.542.281109,82117,3597109,7499115,81
11-02-20252.159.134105,50109,57104,88105,88
10-02-20253.309.818110,30111,47104,48107,60
07-02-20255.051.294100,00106,96100,00105,64
06-02-20251.515.02097,9998,6996,7997,16
05-02-20251.309.65795,8396,36594,020694,12
04-02-20253.280.89495,80100,233395,8098,72
03-02-20251.851.37292,1096,5091,391792,94
31-01-20251.725.129100,83100,8395,740996,65
30-01-20252.951.29498,04103,3798,04100,19
29-01-20251.627.05898,9799,0096,1697,18
28-01-20251.916.52894,9999,8294,2299,69
27-01-20252.696.56394,9496,1093,6693,87
24-01-20252.979.64193,9097,2393,7897,12
23-01-20251.928.45587,9992,8687,8092,44
22-01-20253.577.26689,0090,6787,7089,26
21-01-20255.024.81389,1591,9185,5091,33
17-01-20255.347.11881,1089,12881,1087,53
16-01-20251.259.56280,3580,63578,5880,40
15-01-20251.657.64778,8280,5078,8280,13
14-01-20251.825.82979,0079,4677,1077,64
13-01-20251.304.23174,3976,1873,4075,13
10-01-20251.850.43775,8975,9174,0775,41
08-01-20251.476.12077,8878,189976,2077,43
07-01-20251.217.61881,4981,4978,4079,57
06-01-20253.334.01182,0083,54579,9080,76
03-01-20251.085.20981,0081,5878,9380,63
02-01-20251.389.06978,6881,6478,560179,46
31-12-20241.469.58280,1881,4879,3979,99
30-12-20241.379.56481,8382,0079,9380,52
27-12-20241.136.03985,3085,3082,1582,83
26-12-20241.138.44786,2687,099985,0286,125
24-12-2024839.72187,6188,0086,4187,00
23-12-20241.217.56284,4086,5284,0086,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?