Close sub menu
Futu Holdings Limited
Koers
Futu Holdings Limited 84,220 -0,47 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.393.58181,6885,0581,33584,22
21-11-20242.970.30487,2087,6984,5884,69
20-11-20242.437.91987,8291,0087,670388,99
19-11-20244.554.49390,5091,8786,5886,70
18-11-20242.180.37891,8493,6690,7192,30
15-11-20241.268.75889,5089,6087,4889,08
14-11-20242.401.94289,9490,0387,151188,68
13-11-20242.501.66095,8295,8290,1290,74
12-11-20243.429.33496,4297,8892,7693,02
11-11-20244.986.95397,46101,9793,76101,91
08-11-20246.872.348101,70101,7092,1794,51
07-11-20247.237.177104,00111,88100,80108,62
06-11-20243.420.70295,8897,20592,367896,655
05-11-20242.824.381101,678103,6098,3099,08
04-11-20243.127.87196,29101,9696,1796,90
01-11-20242.153.14796,2098,23594,6095,08
31-10-20242.244.81396,5997,2393,0694,99
30-10-20242.157.23096,0098,6894,3096,14
29-10-20244.132.713100,13100,1895,501598,17
28-10-20243.220.52993,2398,2592,9196,88
25-10-20242.962.88789,3794,0489,0392,58
24-10-20241.682.33289,1089,4486,72588,14
23-10-20242.622.68393,2793,2788,6188,80
22-10-20243.598.36091,8496,18591,339292,37
21-10-20242.318.52791,5693,6490,7392,33
18-10-20245.951.00396,9297,3792,5393,26
17-10-20246.741.18490,6090,85586,4189,71
16-10-20243.382.90097,4098,289894,5395,25
15-10-20248.398.632100,98104,6095,0396,21
14-10-20244.390.256108,63111,9489105,51106,35
11-10-20246.149.315104,07114,4346103,75111,02
10-10-20248.815.037109,49110,4999100,52107,17
09-10-20248.754.571105,01112,69102,18110,92
08-10-202417.139.170104,90113,38102,00112,08
07-10-202412.561.035129,97130,50121,05128,93
04-10-202414.554.455124,27128,30118,0912127,98
03-10-202419.436.976108,295124,41108,00122,79
02-10-202424.604.667118,67127,33106,30112,85
01-10-202413.607.75696,05108,6094,66107,54
30-09-202418.121.71993,01102,9992,0095,65
27-09-20245.115.05782,8085,9981,7085,70
26-09-20249.581.06380,7483,04577,6081,47
25-09-20241.650.85772,48875,6171,7975,52
24-09-20245.466.19474,8876,2873,63374,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?