Close sub menu
Futu Holdings Limited
Koers
Futu Holdings Limited 110,740 +8,40 +8,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-20252.963.209110,00112,22108,16110,74
09-05-20251.535.481104,24105,6599101,49102,34
08-05-20251.233.636103,23104,7228102,335103,53
07-05-20251.927.53599,28103,231299,20101,68
06-05-20252.108.533100,30103,4899,35102,86
05-05-20252.684.59097,08102,2197,00101,17
02-05-20252.119.53197,639999,0096,26598,60
01-05-20251.327.43093,6095,7492,6193,515
30-04-20251.497.70289,5092,6889,3092,31
29-04-20251.880.36289,9092,4689,9092,07
28-04-20252.269.57685,60590,7685,4489,68
25-04-20255.035.96587,82189,8686,3287,85
24-04-20252.906.92788,0094,1886,4493,89
23-04-20253.301.11488,7092,7887,9088,28
22-04-20252.894.42082,4086,7981,4685,34
21-04-20251.290.00779,8480,3877,6580,22
17-04-20251.848.84281,8082,5978,9879,65
16-04-20252.456.32680,65581,5679,0080,50
15-04-20253.520.24985,0285,8382,9583,74
14-04-20255.167.36182,0089,367281,2085,26
11-04-20255.072.50476,32581,3874,1080,39
10-04-20254.051.27078,2379,5373,4274,70
09-04-20257.500.72075,1082,6770,6080,19
08-04-20254.434.08083,6483,7074,0075,26
07-04-20256.731.61979,3987,3177,2079,11
04-04-20258.698.89189,4089,4079,8083,50
03-04-20253.262.89097,91598,8895,4097,49
02-04-20251.111.513103,37104,30102,02103,47
01-04-20252.245.816101,75104,045100,925103,37
31-03-20253.380.867101,00102,7198,15102,35
28-03-20253.090.809107,13108,50102,22103,62
27-03-20253.549.136106,88114,50106,88109,68
26-03-20251.250.813108,43110,03105,9252107,51
25-03-20251.377.447105,99109,34105,81107,99
24-03-20251.538.728109,46110,50107,2366107,76
21-03-20251.997.378106,66107,2599104,78106,36
20-03-20252.615.887110,40111,50107,05109,13
19-03-20251.637.171116,25118,3366114,03114,70
18-03-20253.612.686117,50122,4999113,70114,47
17-03-20254.054.285117,98118,60112,25117,11
14-03-20254.591.581112,99121,09112,90118,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?