Close sub menu
Futu Holdings Limited
Koers
Futu Holdings Limited 80,390 +5,69 +7,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-04-20255.072.50476,32581,3874,1080,39
10-04-20254.051.27078,2379,5373,4274,70
09-04-20257.500.72075,1082,6770,6080,19
08-04-20254.434.08083,6483,7074,0075,26
07-04-20256.731.61979,3987,3177,2079,11
04-04-20258.698.89189,4089,4079,8083,50
03-04-20253.262.89097,91598,8895,4097,49
02-04-20251.111.513103,37104,30102,02103,47
01-04-20252.245.816101,75104,045100,925103,37
31-03-20253.380.867101,00102,7198,15102,35
28-03-20253.090.809107,13108,50102,22103,62
27-03-20253.549.136106,88114,50106,88109,68
26-03-20251.250.813108,43110,03105,9252107,51
25-03-20251.377.447105,99109,34105,81107,99
24-03-20251.538.728109,46110,50107,2366107,76
21-03-20251.997.378106,66107,2599104,78106,36
20-03-20252.615.887110,40111,50107,05109,13
19-03-20251.637.171116,25118,3366114,03114,70
18-03-20253.612.686117,50122,4999113,70114,47
17-03-20254.054.285117,98118,60112,25117,11
14-03-20254.591.581112,99121,09112,90118,47
13-03-20254.204.246108,60113,26104,51107,52
12-03-20252.848.379111,35112,58107,5527111,73
11-03-20252.208.540108,93111,69106,91110,28
10-03-20252.983.998109,50112,10104,15106,06
07-03-20252.532.764117,12119,81112,40112,96
06-03-20253.167.582119,22122,64114,88116,79
05-03-20253.774.706112,00121,19112,00121,09
04-03-20252.573.817104,25111,36101,54108,18
03-03-20251.646.869109,70109,98103,10103,74
28-02-20251.683.661104,245109,8275104,04109,19
27-02-20251.598.721111,31114,55109,04111,43
26-02-20254.344.292112,68116,50112,0328114,00
25-02-20253.350.762111,375111,375103,9103104,58
24-02-20255.192.424116,34116,625105,02110,28
21-02-20254.387.717127,08130,88121,37121,40
20-02-20254.022.664127,32130,20120,14120,59
19-02-20251.729.471123,905124,18120,40121,36
18-02-20253.531.388124,44125,26116,60123,56
14-02-20255.573.530125,71127,39119,05121,82
13-02-20253.670.557111,80119,3843110,57117,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?