Close sub menu
Futu Holdings Limited
Koers
Futu Holdings Limited 73,800 -2,79 -3,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-05-20242.402.86876,2376,2373,0773,80
22-05-20241.132.37675,5076,9975,2076,59
21-05-20241.276.59476,8677,746775,6076,76
20-05-20241.243.57980,0080,3377,93278,63
17-05-20242.805.74378,7981,8678,6880,41
16-05-20242.177.64575,0077,7874,4177,78
15-05-20241.186.84574,4674,6772,5674,57
14-05-20242.198.98170,7173,5369,7073,52
13-05-20242.638.05070,2374,4970,2372,53
10-05-20241.790.38971,4572,3568,53568,90
09-05-20241.393.42671,829772,0869,29569,89
08-05-20241.943.34969,0169,863367,5069,015
07-05-20241.849.57372,1372,2170,3471,10
06-05-20242.449.16572,3275,2572,1073,485
03-05-20242.274.46370,6071,9269,8071,78
02-05-20244.366.13367,5872,8967,36571,71
01-05-20241.137.30764,3165,1563,72164,10
30-04-20241.732.07864,2665,5364,0164,31
29-04-20241.506.64566,3966,6465,0165,28
26-04-20243.064.29365,1668,9265,1666,38
25-04-20241.842.61761,6363,2061,0663,00
24-04-20243.132.87763,0065,4962,9463,98
23-04-20243.781.11457,5563,269957,5561,93
22-04-20241.000.77755,6655,9954,7555,55
19-04-2024683.89954,5055,089954,200654,76
18-04-2024810.47455,1055,5554,5554,85
17-04-2024591.40055,4655,4654,2054,33
16-04-20241.167.15556,0656,2654,6854,78
15-04-2024759.79158,2058,9856,5356,79
12-04-2024853.40559,0059,4057,4757,50
11-04-2024627.23959,3060,1559,0260,05
10-04-2024850.58158,8060,7658,64558,99
09-04-20241.277.98057,7859,9657,7859,44
08-04-2024657.89056,6957,7556,3557,71
05-04-2024504.32255,70556,6055,4556,48
04-04-2024513.96557,0457,779955,7455,91
03-04-2024577.54555,3656,3354,994756,11
02-04-20241.112.33856,4056,4054,5155,38
01-04-20241.260.78855,1857,5955,0756,70
28-03-20241.339.22753,8855,14253,8854,15
27-03-2024988.46252,8453,8652,6853,71
26-03-2024934.21154,5454,6453,3353,37
25-03-2024998.06654,2055,1853,9854,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?