Close sub menu
Futu Holdings Limited
Koers
Futu Holdings Limited 87,530 +7,13 +8,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.347.11881,1089,12881,1087,53
16-01-20251.259.56280,3580,63578,5880,40
15-01-20251.657.64778,8280,5078,8280,13
14-01-20251.825.82979,0079,4677,1077,64
13-01-20251.304.23174,3976,1873,4075,13
10-01-20251.850.43775,8975,9174,0775,41
08-01-20251.476.12077,8878,189976,2077,43
07-01-20251.217.61881,4981,4978,4079,57
06-01-20253.334.01182,0083,54579,9080,76
03-01-20251.085.20981,0081,5878,9380,63
02-01-20251.389.06978,6881,6478,560179,46
31-12-20241.469.58280,1881,4879,3979,99
30-12-20241.379.56481,8382,0079,9380,52
27-12-20241.136.03985,3085,3082,1582,83
26-12-20241.138.44786,2687,099985,0286,125
24-12-2024839.72187,6188,0086,4187,00
23-12-20241.217.56284,4086,5284,0086,19
20-12-2024912.00983,5885,3983,0084,05
19-12-20241.067.00985,1085,4483,3783,64
18-12-20241.591.41386,0087,1082,38583,20
17-12-20241.836.50583,4086,4582,2586,18
16-12-20242.724.34184,0085,3081,4082,45
13-12-20242.438.74384,5086,929783,8686,54
12-12-20241.984.69685,8486,6684,3685,24
11-12-20242.793.61687,6187,7983,8185,88
10-12-20244.253.42691,0093,4386,2186,98
09-12-20249.746.74492,865104,9992,7698,08
06-12-20241.787.20487,4087,45583,1183,27
05-12-2024927.94386,2787,3085,7586,82
04-12-20241.394.73887,5088,0084,6486,25
03-12-20241.769.74186,33589,90586,1388,22
02-12-20241.482.88488,0088,3385,2785,32
29-11-20241.006.30087,2887,4885,7287,23
27-11-20242.184.43588,7289,8986,3086,33
26-11-20241.427.26583,9885,16882,7683,76
25-11-20241.941.69283,7084,9582,752584,00
22-11-20242.393.58181,6885,0581,33584,22
21-11-20242.970.30487,2087,6984,5884,69
20-11-20242.437.91987,8291,0087,670388,99
19-11-20244.554.49390,5091,8786,5886,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?