Close sub menu
TFF Pharmaceuticals
Koers
TFF Pharmaceuticals 2,160 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.7622,212,232,112,16
16-05-2024154.2641,992,481,992,16
15-05-202450.1641,94592,1391,882,01
14-05-202432.7861,821,99221,72471,86
13-05-202476.5331,982,03991,541,81
10-05-202427.3432,182,3251,951,95
09-05-202422.2442,192,212,092,18
08-05-202413.3342,182,202,052,09
07-05-202446.0862,202,472,062,20
06-05-202476.5712,052,301,962,16
03-05-202485.5192,672,672,012,03
02-05-202451.7102,82922,832,452,47
01-05-202446.9002,782,7982,562,67
30-04-202454.7812,812,842,562,73
29-04-202443.4002,843,17522,652,71
26-04-202434.0883,023,16512,7992,9215
25-04-202419.3642,97293,102,933,05
24-04-202412.7122,983,1252,793,01
23-04-202462.7712,573,142,54452,97
22-04-202447.2663,043,06342,512,58
19-04-20243.6713,123,4153,113,11
18-04-202426.4843,46543,46543,003,135
17-04-202421.7793,343,343,203,2405
16-04-202427.0683,473,473,19923,31
15-04-202432.2473,984,033,4953,52
12-04-202439.5814,024,263,853,85
11-04-202412.0354,264,373,923,96
10-04-202434.5004,294,593,994,07
09-04-202418.7754,304,51984,194,42
08-04-202414.5924,424,61224,224,26
05-04-202443.1404,734,90614,2514,49
04-04-202426.0595,155,27274,614,83
03-04-202437.8024,745,14954,745,00
02-04-2024168.0226,196,3364,844,93
01-04-202442.9036,056,8056,056,41
28-03-202460.4446,527,175,90356,04
27-03-202437.8396,356,855,996,59
26-03-2024115.7177,307,455,796,49
25-03-202447.7417,707,997,047,40
22-03-202442.5598,208,207,307,69
21-03-202451.2677,958,2547,338,21
20-03-2024274.0719,1011,007,747,95
19-03-202468.4897,909,73997,908,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?