Close sub menu
Cabaletta Bio
Koers
Cabaletta Bio 2,740 +0,31 +12,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.037.8992,452,852,382,74
16-01-20251.537.0432,222,442,222,43
15-01-2025999.3642,252,432,182,22
14-01-20251.434.3022,202,2452,112,19
13-01-20251.959.4992,072,171,94072,16
10-01-20251.751.6302,272,272,022,075
08-01-20251.557.1752,652,68392,312,32
07-01-20251.619.3442,672,8792,602,69
06-01-20251.714.7542,432,732,402,66
03-01-20251.241.7442,342,552,342,40
02-01-20251.295.6302,3292,562,3052,33
31-12-20241.310.6012,262,312,142,27
30-12-20241.239.5222,262,3252,222,24
27-12-20241.380.8602,442,502,27192,29
26-12-20241.125.7752,312,502,242,49
24-12-20241.135.6022,382,392,222,34
23-12-20241.790.3392,402,442,252,36
20-12-20241.839.3412,272,512,232,38
19-12-20241.622.3622,262,4452,172,31
18-12-20242.426.3302,772,802,222,29
17-12-20241.444.0882,6952,782,612,75
16-12-20241.631.9552,752,802,642,71
13-12-20241.305.6452,952,982,752,82
12-12-20241.199.7023,043,152,9252,94
11-12-20242.216.1912,883,092,7553,065
10-12-20243.075.1943,103,1052,772,865
09-12-20242.204.3423,303,34363,113,11
06-12-20241.993.2663,273,353,203,295
05-12-20243.951.5543,383,413,133,25
04-12-20244.503.4633,733,793,333,51
03-12-20247.401.5034,14284,20633,363,56
02-12-202420.294.8995,075,463,914,13
29-11-202417.976.6143,804,603,613,82
27-11-20244.574.4122,603,052,483,01
26-11-20244.921.0662,532,922,382,42
25-11-20244.865.0561,952,491,902,29
22-11-20244.642.4961,912,011,811,87
21-11-20246.625.6602,282,301,761,87
20-11-20242.485.3482,562,61992,182,26
19-11-20242.669.1582,652,752,4152,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?