Close sub menu
New York Mortgage Trust
Koers
New York Mortgage Trust 24,580 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202512.71624,5024,5924,5024,58
17-07-202511.40724,5524,6024,5524,58
16-07-202511.40824,4124,6024,4124,5769
15-07-202517.12524,6324,6324,3024,53
14-07-202519.99624,5124,6524,431224,55
11-07-202520.99324,7624,7624,6024,7116
10-07-202518.27424,49524,679924,49524,64
09-07-202517.58524,6024,6324,514224,5953
08-07-202518.15124,3824,5324,3224,51
07-07-202511.11924,3224,4024,2724,37
03-07-202512.74424,2424,3524,2324,3215
02-07-202518.78524,1624,2924,120724,29
01-07-202542.34724,1524,2624,0924,22
30-06-2025179.68824,7124,7824,5524,55
27-06-202568.18924,7524,7724,6724,70
26-06-202516.43324,7024,7824,6824,70
25-06-20258.80724,74524,779424,700124,75
24-06-202525.77324,8024,8024,7224,75
23-06-202525.24824,7724,785224,7524,7797
20-06-202517.46824,8024,8024,74524,76
18-06-202510.65524,7724,8024,7224,78
17-06-202515.94224,7924,8024,7624,7925
16-06-202593.30724,7724,8224,724524,80
13-06-20256.39324,7524,7524,7024,725
12-06-20258.22024,672724,7724,672724,77
11-06-20257.38724,6024,7524,6024,72
10-06-202519.95024,6524,7224,5224,70
09-06-20257.69924,5624,6524,5524,65
06-06-202513.09824,3924,665424,3624,65
05-06-202516.55824,3524,58524,3424,43
04-06-20258.11624,3924,468124,3324,36
03-06-202513.20124,4224,4524,2224,33
02-06-20259.86924,426624,5024,350124,40
30-05-20259.26424,5524,6824,34524,52
29-05-202516.95224,2724,5324,2724,53
28-05-202516.24524,2524,36524,2524,3001
27-05-202567.13824,3724,489924,0924,31
23-05-20256.07524,3024,4724,3024,37
22-05-202513.52524,42624,4824,3324,35
21-05-202512.12124,7424,7424,3224,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?