Close sub menu
New York Mortgage Trust
Koers
New York Mortgage Trust 23,1202 -0,58 -2,46% (21:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202560.30823,9223,9923,5323,7022
02-04-202539.08224,0424,1423,968724,06
01-04-202548.96324,0824,188224,020824,08
31-03-2025114.88424,6624,8024,5824,60
28-03-202544.84324,6924,6924,4224,67
27-03-202541.42924,7224,7324,609824,62
26-03-202547.47824,7524,7524,6324,6499
25-03-2025133.54924,8224,848324,7024,72
24-03-202533.77424,8424,8524,7424,75
21-03-202538.70824,8224,822924,7124,77
20-03-202524.91624,8824,8824,7024,7673
19-03-202514.78724,7524,8024,7324,80
18-03-202539.78724,7924,8324,6524,6698
17-03-202539.90424,8024,892724,779724,80
14-03-202555.99124,87524,87524,7524,799
13-03-20259.76624,899924,9024,7824,805
12-03-202517.72824,89524,89524,8224,8313
11-03-202516.70024,9024,9724,809624,8198
10-03-202513.20924,8925,038324,8024,83
07-03-202545.58424,9025,0024,8324,8401
06-03-202527.12724,9225,0224,8724,88
05-03-202520.19524,93525,018224,8624,92
04-03-202595.06025,0325,1024,5624,85
03-03-202555.49425,2925,29824,9425,05
28-02-20258.71825,3025,343925,1925,19
27-02-20255.09925,295125,299925,2525,25
26-02-202511.30725,2125,3325,2025,20
25-02-20256.30225,2225,2625,180125,20
24-02-20256.95825,2525,2525,160125,2304
21-02-202518.89625,2225,2525,1525,1501
20-02-202523.75125,2725,3125,194625,22
19-02-20258.56025,2725,3925,2725,3663
18-02-20253.64325,2725,3325,2725,30
14-02-20254.49725,3125,3125,240125,31
13-02-202511.79525,2725,305425,2625,3054
12-02-20255.92725,266325,295825,25325,2743
11-02-20254.83725,2625,3025,25825,30
10-02-20257.01925,207625,349925,207625,2728
07-02-20253.77625,22525,2525,2125,23
06-02-20258.21825,2425,323225,221825,25
05-02-20255.35825,241725,3325,2325,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?