Close sub menu
New York Mortgage Trust
Koers
New York Mortgage Trust 24,700 +0,01 +0,04% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202568.18924,7524,7724,6724,71
26-06-202516.43324,7024,7824,6824,70
25-06-20258.80724,74524,779424,700124,75
24-06-202525.77324,8024,8024,7224,75
23-06-202525.24824,7724,785224,7524,7797
20-06-202517.46824,8024,8024,74524,76
18-06-202510.65524,7724,8024,7224,78
17-06-202515.94224,7924,8024,7624,7925
16-06-202593.30724,7724,8224,724524,80
13-06-20256.39324,7524,7524,7024,725
12-06-20258.22024,672724,7724,672724,77
11-06-20257.38724,6024,7524,6024,72
10-06-202519.95024,6524,7224,5224,70
09-06-20257.69924,5624,6524,5524,65
06-06-202513.09824,3924,665424,3624,65
05-06-202516.55824,3524,58524,3424,43
04-06-20258.11624,3924,468124,3324,36
03-06-202513.20124,4224,4524,2224,33
02-06-20259.86924,426624,5024,350124,40
30-05-20259.26424,5524,6824,34524,52
29-05-202516.95224,2724,5324,2724,53
28-05-202516.24524,2524,36524,2524,3001
27-05-202567.13824,3724,489924,0924,31
23-05-20256.07524,3024,4724,3024,37
22-05-202513.52524,42624,4824,3324,35
21-05-202512.12124,7424,7424,3224,32
20-05-202512.24224,6624,7424,6524,65
19-05-202531.33024,6824,7124,6024,64
16-05-202516.28424,6024,7124,5724,68
15-05-20259.06324,5424,6724,525424,57
14-05-20255.89224,7024,7024,5124,51
13-05-20256.70024,7724,7924,580124,62
12-05-202513.58524,69524,792924,664924,68
09-05-20256.83924,6624,6924,5424,66
08-05-20255.44824,6024,6624,6024,62
07-05-20256.63924,589924,5924,4524,51
06-05-20259.79924,6724,677524,4924,53
05-05-202513.65324,7224,8024,6524,71
02-05-202521.16724,8224,9224,5724,63
01-05-202521.37624,7024,82324,6124,78
30-04-202528.23424,5524,6524,35424,64
29-04-202515.53724,3524,6124,3524,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?