Close sub menu
CNS Pharmaceuticals Inc
Koers
CNS Pharmaceuticals Inc 1,590 -0,08 -4,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-2024205.4001,671,761,551,58
27-06-2024350.8491,801,83731,611,66
26-06-20241.540.4781,901,941,611,84
25-06-202410.302.0392,324,002,28012,84
24-06-2024167.7771,982,34991,922,23
21-06-2024146.6932,102,301,981,98
20-06-2024196.2362,252,36182,092,13
18-06-2024193.5422,652,84992,312,42
17-06-2024789.3243,103,58752,712,90
14-06-20249.926.8833,608,282,792,79
13-06-2024117.2653,133,853,083,62
12-06-202456.6253,443,443,11013,13
11-06-202497.4703,513,713,063,45
10-06-2024235.1523,504,203,3723,65
07-06-202482.6155,115,29994,88015,05
06-06-2024168.1795,295,74994,835,35
05-06-2024396.7766,106,98994,825,39
04-06-2024135.256.5304,144,353,753,867
03-06-2024283.022.8505,3645,3643,843,90
31-05-202417.169.7806,5166,5286,0156,486
30-05-202453.991.0606,2737,446,126,528
29-05-2024130.233.5106,007,6475,8596,339
28-05-202416.886.0706,156,575,9136,147
24-05-2024148.271.2206,4569,606,0216,285
23-05-20242.908.3506,426,4956,0666,456
22-05-20243.748.1706,4476,5976,186,207
21-05-20244.700.8206,576,606,0246,45
20-05-20243.954.3306,306,606,0216,48
17-05-20245.936.7306,9937,146,306,51
16-05-20249.852.3905,7636,875,7636,747
15-05-20245.639.9406,2286,395,705,988
14-05-20245.776.6506,306,3755,856,231
13-05-20249.854.2805,9886,5975,703036,12
10-05-202410.313.0406,0816,2165,705,868
09-05-202419.981.7706,7146,7476,066,27
08-05-2024102.888.4806,698,106,547,20
07-05-20247.771.8906,306,906,066,51
06-05-20243.406.3506,576,6336,0426,06
03-05-20242.582.6406,606,8676,3066,633
02-05-20243.364.5606,426,876,306,46554
01-05-20242.211.6906,576,606,0996,54
30-04-20241.447.2006,606,606,1056,3405
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?