Close sub menu
Genasys
Koers
Genasys 1,730 -0,17 -8,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024179.3321,90821,941,69011,73
16-05-202436.1051,992,00921,881,90
15-05-202458.2041,942,0651,851,99
14-05-202457.3462,162,232,002,00
13-05-202432.4942,222,24812,152,15
10-05-202423.7522,172,242,152,20
09-05-202454.8352,182,302,152,15
08-05-202413.0892,2112,242,182,19
07-05-202476.1012,322,382,262,26
06-05-202453.2322,302,352,25262,28
03-05-202448.0392,352,352,202,24
02-05-202466.2802,202,342,172,34
01-05-202439.7192,082,192,05322,15
30-04-20249.1572,182,192,032,10
29-04-202417.2652,222,252,142,19
26-04-202412.8332,242,242,102,17
25-04-202413.0842,062,132,042,12
24-04-202421.5612,172,192,0452,10
23-04-202453.5742,052,15281,992,15
22-04-202465.7691,992,091,952,07
19-04-202420.3022,012,051,982,0399
18-04-202426.6611,992,051,962,05
17-04-2024120.6842,052,05431,87021,99
16-04-202467.6372,102,101,9252,04
15-04-2024103.0682,1722,2052,05792,10
12-04-202431.4112,252,35992,142,19
11-04-202440.2412,232,312,182,27
10-04-202434.0262,222,43992,212,30
09-04-202465.9112,39982,42782,302,365
08-04-202447.3702,422,422,34012,40
05-04-202431.9812,272,402,272,34
04-04-202483.8782,432,442,242,27
03-04-202474.9812,402,49992,3322,45
02-04-202446.3212,342,402,272,38
01-04-202466.8922,362,38992,242,33
28-03-2024110.4352,402,462,352,41
27-03-202489.3472,602,642,312,40
26-03-2024184.4962,202,47912,202,44
25-03-202479.8502,102,192,052,19
22-03-2024133.4402,012,152,012,08
21-03-2024125.9341,872,03771,872,01
20-03-202419.2011,901,901,801,855
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?