Close sub menu
KORU Medical Systems
Koers
KORU Medical Systems 2,280 -0,08 -3,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024121.4322,322,372,262,28
16-05-202444.5942,252,382,242,36
15-05-202441.2782,342,342,222,25
14-05-202462.9502,272,312,232,31
13-05-20241.159.7962,232,262,212,24
10-05-202474.6812,252,282,132,22
09-05-202460.4212,272,332,222,25
08-05-202453.7412,272,392,242,25
07-05-2024123.9292,342,352,232,26
06-05-202442.5592,372,422,292,31
03-05-202452.3122,402,442,272,32
02-05-202474.2262,272,482,272,39
01-05-2024316.3342,212,252,112,25
30-04-202474.9032,232,302,162,17
29-04-202450.3312,212,232,182,23
26-04-202491.2052,222,222,122,19
25-04-202450.6482,202,232,172,19
24-04-202480.9462,142,272,132,20
23-04-202484.1462,132,222,082,14
22-04-202472.5132,082,172,062,13
19-04-202459.1432,052,172,052,08
18-04-202461.3192,132,152,052,06
17-04-2024139.6332,102,192,072,12
16-04-202497.8802,052,182,052,15
15-04-2024107.3072,082,172,052,08
12-04-202461.1312,202,242,082,08
11-04-202494.1542,142,292,07232,23
10-04-202462.4142,272,402,122,14
09-04-202466.0622,492,552,282,32
08-04-202453.8202,492,5052,452,465
05-04-202458.6412,522,70552,4052,49
04-04-202454.2332,392,552,392,49
03-04-2024159.1192,362,492,362,43
02-04-2024148.2252,362,402,342,37
01-04-2024357.7322,352,412,322,40
28-03-2024239.5362,252,492,252,34
27-03-2024411.8402,182,282,132,275
26-03-2024105.5412,232,332,12752,15
25-03-2024142.8442,132,272,112,20
22-03-202471.6502,152,232,102,11
21-03-202486.2372,302,352,1342,15
20-03-2024108.5842,082,332,062,30
19-03-2024113.4122,102,122,052,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?