Close sub menu
Fangdd Network Group Ltd
Koers
Fangdd Network Group Ltd 0,5821 -0,01 -1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.798.3820,60250,60980,5750,5821
20-02-20252.201.3580,60220,60220,58310,591
19-02-20251.892.9670,61750,61790,597750,61
18-02-20252.834.5250,620,6290,59020,6031
14-02-20257.777.2160,61080,66890,580,6649
13-02-20254.955.7780,58090,62640,570,5948
12-02-202537.030.6150,690,71650,60490,6211
11-02-20252.285.9850,5760,59290,570,5701
10-02-20253.229.1230,61870,6660,60520,6075
07-02-20252.242.7870,58310,62950,582950,6081
06-02-2025863.7940,570,57570,5630,5736
05-02-2025804.3070,57310,58830,5650,5715
04-02-20251.384.7230,580,60880,576310,5798
03-02-20251.231.9770,570,57930,5650,5696
31-01-2025984.2050,610,6160,5850,5914
30-01-20252.705.0740,5770,6450,56750,6119
29-01-20251.202.1870,57930,5850,56030,5762
28-01-20252.262.8600,60250,6050,55740,582
27-01-20254.245.8540,5790,63190,5710,61
24-01-20251.743.1980,59980,6101020,57770,5849
23-01-2025802.8650,580,6090,56750,5919
22-01-20251.415.2870,600,60070,5710,5837
21-01-20251.101.6550,6150,6270,600,6099
17-01-20252.908.4050,6150,6650,570,61
16-01-2025988.9060,60490,6130,59120,6052
15-01-20251.348.3130,610,6221010,580,6101
14-01-20251.626.9770,6170,6170,5760,5851
13-01-20251.232.2530,56760,58770,5450,5732
10-01-20252.621.3670,59310,60720,5320,5376
08-01-20252.123.1940,62670,62940,5810,6052
07-01-2025977.1870,6390,66440,62040,6293
06-01-20251.413.5220,6580,68220,63160,6423
03-01-20252.203.0980,64030,68870,630,6626
02-01-20252.017.3420,610,6490,590,6389
31-12-20241.992.9230,6360,63950,5810,5981
30-12-20242.740.3910,6420,64460,5912990,6203
27-12-20242.426.6270,700,70970,6450,6519
26-12-20242.806.0380,63210,740,62440,72
24-12-20241.504.0950,61130,64320,590,6374
23-12-20241.975.4130,64730,650,58880,602
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?