Close sub menu
Fangdd Network Group Ltd
Koers
Fangdd Network Group Ltd 1,640 +1,28 +321,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024104.959.2041,522,101,331,68
16-05-20241.166.8000,490,490,38050,3988
15-05-202480.3820,4080,4080,390,39511
14-05-2024362.2180,380,40890,360,392
13-05-2024215.0840,3690,3940,3510,384
10-05-202457.8750,3780,3780,35090,3511
09-05-202432.4440,360,37810,360,365
08-05-2024125.3780,370,37890,3510,3568
07-05-202445.6230,380,38990,37080,3746
06-05-2024178.7360,36890,39890,3603010,38
03-05-2024144.3890,3882610,39990,350,3662
02-05-202479.2220,4040,4040,380,385
01-05-202442.2940,400,40480,390,39
30-04-202449.2190,40680,40850,390,404899
29-04-2024103.5510,40230,410,38550,4049
26-04-202461.5580,3850,4230,3850,3996
25-04-2024106.9500,3990,42040,3880,41
24-04-202480.4640,4090,4140,380,388
23-04-202493.4750,4190,430,39120,4125
22-04-2024371.2440,390,440,380,4202
19-04-2024105.1970,400,420,38120,3834
18-04-2024103.7820,39090,4190,38010,40
17-04-202451.3340,37990,390,3610,389
16-04-2024161.5260,3940,3940,35120,37
15-04-2024164.9680,390,4250,36130,37
12-04-202463.5010,43720,43720,4020,403
11-04-202493.4000,43340,4470,42120,4382
10-04-2024118.6520,4490,4670,43190,4398
09-04-2024147.5860,48450,48450,440,459
08-04-2024647.7840,4450,530,430,4852
05-04-202475.9660,4410,4410,42020,4279
04-04-202484.5180,430,440,4250,432
03-04-202485.7040,4470,4470,4150,422
02-04-2024127.5570,450,450,4149990,4357
01-04-202482.0580,4480,450,4250,4489
28-03-202495.3550,450,450,43010,45
27-03-2024117.0090,4280,45880,4250,45
26-03-2024129.1010,420,48980,420,4322
25-03-2024298.5910,4750,4750,4250,438
22-03-2024126.1600,46890,480,4310,4464
21-03-2024238.8520,48990,48990,45150,452
20-03-2024123.1740,50370,50370,47290,4831
19-03-2024293.3930,4860,49480,420,485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?