Close sub menu
Fangdd Network Group Ltd
Fangdd Network Group Ltd 2,150 +0,06 +2,87% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025166.7102,112,162,092,15
17-07-2025449.1472,142,182,062,09
16-07-2025154.4872,142,282,122,14
15-07-2025335.6282,282,282,132,16
14-07-2025152.0752,292,292,222,23
11-07-2025322.9672,352,352,092,23
10-07-20251.588.2922,652,702,352,42
09-07-2025124.2372,462,46522,292,37
08-07-2025146.2542,332,452,222,42
07-07-202589.9092,372,372,272,31
03-07-202568.8722,252,332,192,318048
02-07-2025134.5932,082,302,052,25
01-07-2025143.3462,112,12991,96862,07
30-06-202567.0842,192,192,102,12
27-06-2025140.4872,312,312,132,18
26-06-2025114.7702,332,352,20982,305
25-06-2025162.3692,442,492,312,32
24-06-202597.2512,382,45012,382,42
23-06-2025212.6282,602,652,332,36
20-06-2025101.0812,512,61992,502,59
18-06-202571.8032,482,562,462,50
17-06-2025111.6652,582,592,4852,51
16-06-2025318.4622,502,73012,502,59
13-06-2025145.6022,612,652,422,42
12-06-2025304.9672,472,762,472,66
11-06-2025354.9532,612,6352,40182,47
10-06-2025321.1082,802,87632,55012,62
09-06-2025439.8333,203,462,702,76
06-06-202536.774.3043,01443,2243,0083,20
05-06-202528.508.1123,31683,3282,9762,992
04-06-202534.759.1363,04483,38723,04483,3136
03-06-202511.623.0883,2243,23043,203,20
02-06-202528.739.2483,1923,3523,04163,2144
30-05-202543.768.0803,37763,42563,1683,2368
29-05-202523.529.2163,5043,51523,363,3984
28-05-202540.800.6403,603,6323,4163,4176
27-05-202530.988.8803,67683,7043,64483,648
23-05-202529.202.6403,63363,763,55523,6704
22-05-202524.374.3683,56163,723,523,7072
21-05-202526.758.8483,683,73283,5363,6112
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?