Close sub menu
Fangdd Network Group Ltd
Koers
Fangdd Network Group Ltd 0,522 -0,05 -8,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.734.9810,560,5630,500,522
21-11-20241.221.8730,600,600,5680,5707
20-11-20241.005.4560,6040,63660,59810,6099
19-11-20241.485.1760,6130,650,58890,6241
18-11-20242.149.2390,650,65850,57510,6303
15-11-20242.348.2090,6550,68510,63710,65
14-11-20244.616.4680,73460,73460,650,701
13-11-202417.964.2950,94660,97990,750,78
12-11-20242.280.8100,850,880,820,8627
11-11-20247.322.9011,061,060,820,8904
08-11-20249.523.7801,201,221,051,08
07-11-202432.632.6131,271,73021,221,38
06-11-20241.905.2491,141,15991,081,13
05-11-20244.369.0351,301,371,201,22
04-11-20244.430.8261,131,291,08041,20
01-11-2024924.6181,091,131,061,10
31-10-20241.743.6681,121,121,031,07
30-10-2024960.4241,111,151,101,11
29-10-20241.867.0881,181,201,151,16
28-10-20242.783.2341,12821,181,111,18
25-10-20241.812.4251,131,131,081,08
24-10-20241.880.9611,141,141,081,11
23-10-20242.336.1081,241,251,121,15
22-10-20244.408.9241,181,351,181,25
21-10-20243.865.6931,081,251,051,22
18-10-20248.192.0331,281,301,1151,16
17-10-20249.784.9281,131,181,011,08
16-10-202451.619.1101,3111,571,251,43
15-10-20247.074.2261,071,070,900,9352
14-10-20245.635.8811,271,301,051,06
11-10-202413.207.8591,181,401,1051,28
10-10-202425.427.1451,992,051,051,22
09-10-20249.682.6081,671,921,641,76
08-10-20249.477.7851,852,121,601,6588
07-10-202419.331.6952,342,341,692,17
04-10-202428.518.1383,864,002,122,53
03-10-202423.592.6833,534,053,343,77
02-10-202484.795.0994,254,673,634,38
01-10-2024150.496.5303,293,992,373,39
30-09-2024200.832.5641,773,58991,563,10
27-09-202477.846.2331,501,591,141,26
26-09-2024257.943.9880,741,430,681,07
25-09-2024724.5580,470,530,46680,50
24-09-20244.347.8940,42850,53990,42850,539
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?