Close sub menu
Fangdd Network Group Ltd
Koers
Fangdd Network Group Ltd 2,180 -0,13 -5,42% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025140.4872,312,312,132,18
26-06-2025114.7702,332,352,20982,305
25-06-2025162.3692,442,492,312,32
24-06-202597.2512,382,45012,382,42
23-06-2025212.6282,602,652,332,36
20-06-2025101.0812,512,61992,502,59
18-06-202571.8032,482,562,462,50
17-06-2025111.6652,582,592,4852,51
16-06-2025318.4622,502,73012,502,59
13-06-2025145.6022,612,652,422,42
12-06-2025304.9672,472,762,472,66
11-06-2025354.9532,612,6352,40182,47
10-06-2025321.1082,802,87632,55012,62
09-06-2025439.8333,203,462,702,76
06-06-202536.774.3043,01443,2243,0083,20
05-06-202528.508.1123,31683,3282,9762,992
04-06-202534.759.1363,04483,38723,04483,3136
03-06-202511.623.0883,2243,23043,203,20
02-06-202528.739.2483,1923,3523,04163,2144
30-05-202543.768.0803,37763,42563,1683,2368
29-05-202523.529.2163,5043,51523,363,3984
28-05-202540.800.6403,603,6323,4163,4176
27-05-202530.988.8803,67683,7043,64483,648
23-05-202529.202.6403,63363,763,55523,6704
22-05-202524.374.3683,56163,723,523,7072
21-05-202526.758.8483,683,73283,5363,6112
20-05-202530.779.3603,71843,80163,64963,68
19-05-202519.272.3843,7923,91363,70083,7392
16-05-202550.367.1523,8243,91523,7283,8368
15-05-2025108.920.5923,76164,083,6963,9376
14-05-202543.919.2483,804,03363,6963,8656
13-05-2025104.768.7044,004,0655843,763,8944
12-05-20252.076.878.8323,85126,083,53444,00
09-05-202544.457.6963,6163,7123,53923,696
08-05-202522.207.1843,6563,65923,5043,6272
07-05-202524.798.2083,70083,70083,4883,6016
06-05-202536.536.5923,74243,78083,523,6928
05-05-2025126.523.1043,603,81923,4483,792
02-05-202541.727.7923,8723,8723,5363,6576
01-05-202519.764.3684,004,003,77923,7824
30-04-202512.877.4563,843,92323,763363,8512
29-04-202543.393.0563,78084,14083,78083,936
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?