Close sub menu
Fangdd Network Group Ltd
Koers
Fangdd Network Group Ltd 0,200 +0,01 +6,95% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252.298.3940,18840,20150,1880,20
05-06-20251.781.7570,20730,2080,1860,187
04-06-20252.172.4460,19030,21170,19030,2071
03-06-2025726.4430,20150,20190,200,20
02-06-20251.796.2030,19950,20950,19010,2009
30-05-20252.735.5050,21110,21410,1980,2036
29-05-20251.470.5760,2190,21980,210,2124
28-05-20252.550.0400,2250,2270,21350,2136
27-05-20251.936.8050,22980,23150,22780,228
23-05-20251.825.1650,22710,2350,22220,2294
22-05-20251.523.3980,22260,23250,220,2317
21-05-20251.672.4280,230,23330,2210,2257
20-05-20251.923.7100,23240,23760,22810,23
19-05-20251.204.5240,2370,24460,23130,2337
16-05-20253.147.9470,240,24470,2330,2398
15-05-20256.807.5370,23510,2550,2310,2461
14-05-20252.744.9530,23750,25210,2310,2416
13-05-20256.548.0440,250,2540990,2350,2434
12-05-2025129.804.9270,24070,380,22090,25
09-05-20252.778.6060,2260,2320,22120,231
08-05-20251.387.9490,22850,22870,2190,2267
07-05-20251.549.8880,23130,23130,2180,2251
06-05-20252.264.7380,23390,23630,220,2308
05-05-20257.907.6940,2250,23870,21550,237
02-05-20252.607.9870,2420,2420,2210,2286
01-05-20251.235.2730,250,250,23620,2364
30-04-2025804.8410,2450,24520,235210,2407
29-04-20252.712.0660,23630,25880,23630,246
28-04-20255.978.6340,24030,24990,210,245
25-04-20253.551.7160,25020,25380,23590,2501
24-04-202513.782.3930,2450,27990,2310,265
23-04-20252.087.1600,23260,2450,220,2368
22-04-20251.220.0970,21680,22880,21090,228
21-04-2025965.0390,230,230,21210,2171
17-04-20259.886.7550,22460,2490,20670,233
16-04-20252.435.0430,22750,23950,21850,2276
15-04-2025613.7320,2280010,2280010,215010,2228
14-04-20251.256.6920,2250,22820,2160,222
11-04-20251.351.5340,230,23010,21320,2249
10-04-20252.969.3920,240,2520,225150,2244
09-04-202511.166.4720,20510,260,20040,24
08-04-20251.356.0660,250,26220,2220,2222
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?