Close sub menu
Fangdd Network Group Ltd
Koers
Fangdd Network Group Ltd 0,2715 -0,03 -8,71% (21:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.215.4400,27170,30760,26850,2974
02-04-2025504.9020,27780,2875540,27120,2801
01-04-20251.606.8870,28980,28980,26660,2782
31-03-20251.548.0330,3040,3040,27130,2839
28-03-202513.980.6710,330,410,300,304
27-03-20251.048.4960,31050,32390,300,3191
26-03-20251.149.8060,32080,3250,300,3061
25-03-2025920.8770,33710,33710,31510,3205
24-03-20251.650.9680,32970,33380,31140,329
21-03-20251.965.6530,350,35240,3250,3313
20-03-20251.250.6060,37470,37470,3530,3565
19-03-20251.068.9380,37010,38020,367850,3701
18-03-20252.529.6660,4030,4033990,360,3621
17-03-20251.444.5290,4150,43490,400,4004
14-03-20251.408.2010,400,420,3950,4194
13-03-20251.224.4100,41780,4280,38220,397
12-03-20251.078.2920,41950,4250,40230,4188
11-03-20251.276.5830,43250,4440,400,4256
10-03-20252.069.2390,480,480,4250,426
07-03-20251.750.2730,50140,50780,480,4877
06-03-20251.495.1330,5220,53890,49010,505
05-03-20252.146.5020,52190,53990,50210,5161
04-03-20252.828.8630,490,55210,45580,5153
03-03-20251.722.6280,50760,51410,4850,4914
28-02-20252.148.2730,52220,52220,48280,5036
27-02-20253.159.2910,56020,56350,520,52
26-02-20253.549.4200,580,58620,5610,5632
25-02-20253.125.2950,56880,570,540,5454
24-02-20252.680.5200,590,59220,56160,5698
21-02-20253.798.3820,60250,60980,5750,5821
20-02-20252.201.3580,60220,60220,58310,591
19-02-20251.892.9670,61750,61790,597750,61
18-02-20252.834.5250,620,6290,59020,6031
14-02-20257.777.2160,61080,66890,580,6649
13-02-20254.955.7780,58090,62640,570,5948
12-02-202537.030.6150,690,71650,60490,6211
11-02-20252.285.9850,5760,59290,570,5701
10-02-20253.229.1230,61870,6660,60520,6075
07-02-20252.242.7870,58310,62950,582950,6081
06-02-2025863.7940,570,57570,5630,5736
05-02-2025804.3070,57310,58830,5650,5715
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?