Close sub menu
Fangdd Network Group Ltd
Koers
Fangdd Network Group Ltd 0,610 0,00 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.908.4050,6150,6650,570,61
16-01-2025988.9060,60490,6130,59120,6052
15-01-20251.348.3130,610,6221010,580,6101
14-01-20251.626.9770,6170,6170,5760,5851
13-01-20251.232.2530,56760,58770,5450,5732
10-01-20252.621.3670,59310,60720,5320,5376
08-01-20252.123.1940,62670,62940,5810,6052
07-01-2025977.1870,6390,66440,62040,6293
06-01-20251.413.5220,6580,68220,63160,6423
03-01-20252.203.0980,64030,68870,630,6626
02-01-20252.017.3420,610,6490,590,6389
31-12-20241.992.9230,6360,63950,5810,5981
30-12-20242.740.3910,6420,64460,5912990,6203
27-12-20242.426.6270,700,70970,6450,6519
26-12-20242.806.0380,63210,740,62440,72
24-12-20241.504.0950,61130,64320,590,6374
23-12-20241.975.4130,64730,650,58880,602
20-12-20243.123.8150,66120,6883980,61010,6574
19-12-20241.778.2050,70990,70990,6580010,6611
18-12-20242.926.3910,77490,78550,6719530,6851
17-12-20243.490.6420,71510,81410,71510,7832
16-12-20243.504.8050,70030,780,6920,747
13-12-20244.944.6860,691050,75780,67020,727
12-12-20247.678.5400,81810,84780,7210,79
11-12-202410.962.7380,69530,89980,69050,8563
10-12-202423.201.1550,71540,780,62020,77
09-12-2024262.137.0381,011,540,770,8797
06-12-20241.241.4160,5550,590,540,5782
05-12-20241.005.6970,550,55650,5330,5488
04-12-20241.326.8150,55120,5850,5450,555
03-12-20241.114.3540,5750,5867310,5480,555
02-12-20241.503.4710,5820,590,550,5791
29-11-20241.962.0890,5550,5850,53230,5788
27-11-202410.177.4850,57180,58890,52270,5402
26-11-2024938.0410,5430,5790,53010,532
25-11-20242.344.5950,52950,58880,510,5421
22-11-20241.734.9810,560,5630,500,522
21-11-20241.221.8730,600,600,5680,5707
20-11-20241.005.4560,6040,63660,59810,6099
19-11-20241.485.1760,6130,650,58890,6241
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?