Close sub menu
Fangdd Network Group Ltd
Koers
Fangdd Network Group Ltd 0,2466 -0,02 -6,94% (19:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202513.782.3930,2450,27990,2310,265
23-04-20252.087.1600,23260,2450,220,2368
22-04-20251.220.0970,21680,22880,21090,228
21-04-2025965.0390,230,230,21210,2171
17-04-20259.886.7550,22460,2490,20670,233
16-04-20252.435.0430,22750,23950,21850,2276
15-04-2025613.7320,2280010,2280010,215010,2228
14-04-20251.256.6920,2250,22820,2160,222
11-04-20251.351.5340,230,23010,21320,2249
10-04-20252.969.3920,240,2520,225150,2244
09-04-202511.166.4720,20510,260,20040,24
08-04-20251.356.0660,250,26220,2220,2222
07-04-20252.501.5200,23870,24990,2220,2469
04-04-20252.090.7720,28130,28240,26160,27
03-04-20252.215.4400,27170,30760,26850,2974
02-04-2025504.9020,27780,2875540,27120,2801
01-04-20251.606.8870,28980,28980,26660,2782
31-03-20251.548.0330,3040,3040,27130,2839
28-03-202513.980.6710,330,410,300,304
27-03-20251.048.4960,31050,32390,300,3191
26-03-20251.149.8060,32080,3250,300,3061
25-03-2025920.8770,33710,33710,31510,3205
24-03-20251.650.9680,32970,33380,31140,329
21-03-20251.965.6530,350,35240,3250,3313
20-03-20251.250.6060,37470,37470,3530,3565
19-03-20251.068.9380,37010,38020,367850,3701
18-03-20252.529.6660,4030,4033990,360,3621
17-03-20251.444.5290,4150,43490,400,4004
14-03-20251.408.2010,400,420,3950,4194
13-03-20251.224.4100,41780,4280,38220,397
12-03-20251.078.2920,41950,4250,40230,4188
11-03-20251.276.5830,43250,4440,400,4256
10-03-20252.069.2390,480,480,4250,426
07-03-20251.750.2730,50140,50780,480,4877
06-03-20251.495.1330,5220,53890,49010,505
05-03-20252.146.5020,52190,53990,50210,5161
04-03-20252.828.8630,490,55210,45580,5153
03-03-20251.722.6280,50760,51410,4850,4914
28-02-20252.148.2730,52220,52220,48280,5036
27-02-20253.159.2910,56020,56350,520,52
26-02-20253.549.4200,580,58620,5610,5632
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?