Close sub menu
Global X Cybersecurity ETF
Koers
Global X Cybersecurity ETF 33,520 +0,16 +0,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024211.01833,4733,583333,3033,52
21-11-2024519.51032,7433,616832,717533,36
20-11-2024192.61632,5932,7432,17432,70
19-11-2024102.04532,1632,698932,1032,62
18-11-202470.88532,6032,71932,3532,38
15-11-2024135.22732,8733,0132,3832,53
14-11-2024130.34633,5633,5633,1533,16
13-11-2024283.97833,6234,159933,5033,56
12-11-2024268.50233,2433,4733,07533,43
11-11-2024148.27433,0633,4833,0633,40
08-11-2024205.38432,5932,8732,5532,79
07-11-2024179.06232,3332,609732,230732,55
06-11-2024129.04331,8632,3131,7932,24
05-11-202489.80330,6031,0930,6031,03
04-11-2024143.47230,4430,734430,26530,55
01-11-202446.24530,566630,7230,4630,51
31-10-2024107.37430,8731,2030,4130,49
30-10-202464.03531,0931,2430,6330,66
29-10-202493.33231,0231,2530,8531,14
28-10-202469.15431,3231,50731,17731,22
25-10-202450.66031,1731,4630,980131,10
24-10-202484.08231,1131,2630,9531,03
23-10-2024118.66931,5031,5130,8630,88
22-10-202457.42631,6731,8231,6131,66
21-10-202483.41431,9232,299931,710131,92
18-10-202455.74232,0532,168631,8731,87
17-10-202469.88032,1232,198131,853431,92
16-10-2024125.26932,2032,2331,9132,08
15-10-2024140.99932,3332,39932,0532,20
14-10-202487.97732,5732,6532,1032,33
11-10-2024134.21532,0332,446832,0232,33
10-10-2024148.17731,2332,0031,1931,97
09-10-2024142.57430,7731,4930,7731,42
08-10-2024111.73030,3330,7830,3330,72
07-10-202454.52430,4930,5630,1130,22
04-10-202487.41130,5230,6630,2530,60
03-10-202466.27330,1430,26056830,0430,13
02-10-202459.69630,1130,477630,106230,29
01-10-2024133.50430,9330,9330,1130,22
30-09-202470.91030,6230,9830,6230,95
27-09-2024202.94530,8130,81810130,5330,65
26-09-202498.10930,8631,0030,4830,815
25-09-202457.70230,6930,7230,3530,44
24-09-202493.07430,7430,82530,511330,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?