Close sub menu
Global X Cybersecurity ETF
Global X Cybersecurity ETF 30,1691 -1,34 -4,26% (21:24)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025435.14631,6332,2131,252331,51
02-04-202580.64832,1733,070132,1732,92
01-04-2025168.44032,2532,6732,0232,67
31-03-2025533.70932,1832,3831,65132,34
28-03-2025242.08733,3233,4432,580432,84
27-03-2025128.36933,7633,8133,320933,50
26-03-2025247.33234,3534,4133,6833,86
25-03-2025249.15734,0734,4934,0734,48
24-03-2025339.37534,0234,1033,7934,02
21-03-2025335.04733,1033,5132,8933,47
20-03-2025129.96133,4433,829433,3133,41
19-03-2025141.95033,5134,1133,388533,81
18-03-2025174.86033,4633,509933,05974333,45
17-03-2025191.27632,8533,8032,8533,62
14-03-2025193.24332,1132,73932,0832,67
13-03-2025321.22332,4032,41531,629631,70
12-03-2025263.44033,0233,13532,490832,79
11-03-2025208.54132,1032,8932,084832,45
10-03-2025312.31332,8132,8131,8532,05
07-03-2025281.76033,3433,6432,4733,41
06-03-2025249.62433,8434,3733,380133,42
05-03-2025203.93133,6434,214433,2834,08
04-03-2025313.35833,2734,2133,0033,82
03-03-2025226.35834,1634,2933,16733,33
28-02-2025225.04733,5033,8933,2633,83
27-02-2025249.80434,35534,43533,5633,59
26-02-2025217.16534,1534,5534,053534,185
25-02-2025265.18834,3434,3433,6534,03
24-02-2025376.04034,9434,9433,9134,37
21-02-2025369.04235,9435,9434,6834,72
20-02-2025260.40736,4236,4235,361935,79
19-02-2025219.91336,7236,7236,2436,58
18-02-2025273.84736,6936,8136,484236,78
14-02-2025531.91936,5936,6636,2536,60
13-02-2025963.30235,6936,488535,64236,46
12-02-2025162.84135,07535,4434,8535,35
11-02-2025268.73335,3235,3935,053635,32
10-02-2025325.79935,2235,4835,071135,43
07-02-2025803.17535,1035,3434,8134,94
06-02-2025322.94035,15535,15534,7134,79
05-02-2025191.30134,4935,3234,4935,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?