Close sub menu
Global X Thematic Growth ETF
Koers
Global X Thematic Growth ETF 24,6985 -0,04 -0,18% (15:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202471124,655524,856324,655524,8563
21-11-20241.05624,8124,9024,8124,90
20-11-202428724,60524,743424,60524,7434
19-11-202483224,4524,7324,4524,73
18-11-20241.01424,3024,430124,3024,43
15-11-20241.24224,41524,41524,2424,2901
14-11-20241.67124,8824,909924,6524,65
13-11-20241.01625,259225,259225,090125,07
12-11-20241.43525,1225,1225,0025,14
11-11-20247.99125,3425,516825,3425,5168
08-11-202492725,1425,1424,8624,86
07-11-20243.36125,2725,449925,2725,40
06-11-20243.85324,9624,9624,75524,99
05-11-20241.26424,9525,39524,9525,37
04-11-20244.41524,8225,0924,8224,92
01-11-20241.52824,70524,70524,6524,65
31-10-202477024,6224,620124,6224,78
30-10-20242.81424,883224,883224,691124,81
29-10-202498124,9824,9824,7724,86
28-10-20244.60925,1425,2025,0725,09
25-10-20241.80824,8925,0224,86524,865
24-10-20243.13124,5124,6024,3824,49
23-10-20242.33224,5824,72524,4324,52
22-10-20242.74924,6824,7824,6824,82
21-10-202480624,8024,8024,5924,74
18-10-20242.77624,8324,8324,7324,7601
17-10-20242.17724,455724,455724,3920224,45
16-10-202470524,7224,762324,6924,69
15-10-202466224,8424,8424,5024,50
14-10-20241.42724,9925,1024,9925,12
11-10-202422425,1625,2025,1625,16
10-10-20242.41924,930125,1124,9124,92
09-10-202462425,0725,167925,0725,1679
08-10-202476725,4825,4825,4825,48
07-10-20242.71325,8926,1225,8926,06
04-10-20241.56225,6325,7625,5725,7299
03-10-20241.45325,3425,3425,2225,34
02-10-20241.78325,5225,7025,5225,64
01-10-202470525,11525,382125,11525,34
30-09-20242.28025,4925,50525,2425,42
27-09-202444525,156425,156425,0325,07
26-09-20242.04424,5624,6624,5624,84
25-09-202430.88824,0824,0823,9223,93
24-09-20243.49524,1524,4124,1524,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?