Close sub menu
Galera Therapeutics
Koers
Galera Therapeutics 0,196 0,00 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024981.3870,20480,2330,1940,196
16-05-2024802.9770,1850,2040,1850,1953
15-05-2024417.3200,17830,190,1760,19
14-05-2024670.4190,1660,1770,16430,1751
13-05-2024471.2740,1720,180,170,176
10-05-20241.030.3060,17680,17750,15310,1761
09-05-2024325.1860,17540,18390,17240,1771
08-05-2024177.2310,17060,18120,170,178
07-05-2024308.8600,180,1830,17010,1759
06-05-2024346.9200,190,190,1730,173
03-05-20242.753.9110,19220,2040,18380,186
02-05-20241.718.7300,18520,2040,18520,1916
01-05-2024750.8180,18560,19230,18380,1898
30-04-2024397.7590,18680,19670,17280,1863
29-04-2024357.8610,1940,1980,180,1826
26-04-20242.268.5640,20130,21650,18610,1861
25-04-2024685.7570,180,210,1760,2075
24-04-2024815.4540,17330,1980,1620,1827
23-04-2024355.9640,19460,1970,1880,194
22-04-2024676.6050,18060,19640,18060,1908
19-04-2024804.2100,18750,195290,18120,1841
18-04-20244.160.5710,2140,2140,17150,186
17-04-202418.270.3070,19210,23850,180,1984
16-04-20243.817.8960,150,17010,14530,17
15-04-2024591.2270,16080,16380,1520,1529
12-04-2024364.5180,160,16350,15810,15905
11-04-2024239.7370,1650,1650,1560,1601
10-04-2024374.6690,16190,16750,1590,1601
09-04-2024297.1780,160,16790,15510,1625
08-04-2024633.8760,160,170,1550,1611
05-04-2024543.9040,15710,16990,15640,1632
04-04-2024792.0510,1520,16410,1520,162
03-04-2024926.2590,1550,1580,1510,1542
02-04-20242.308.6350,16450,170,14750,151
01-04-202421.486.9140,193950,2050,15250,1662
28-03-20244.313.8350,15760,1850,13140,14
27-03-20242.404.2250,17990,17990,15130,1535
26-03-20243.664.2490,2120,230,1760,184
25-03-20241.261.1150,24160,24160,2060,224
22-03-2024383.3830,24890,24890,230,2335
21-03-2024233.0210,2520,2520,240,2405
20-03-2024355.8310,24060,25950,240,2425
19-03-2024421.5530,2450,250,23610,2415
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?