Close sub menu
36Kr Holdings
Koers
36Kr Holdings 0,420 +0,04 +10,41% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024282.0200,3990,4590,37450,42
16-05-202443.4450,330,38790,330,3804
15-05-20247.4630,35130,3860,35130,386
14-05-20244.2830,369450,38790,35310,3779
13-05-20242.1290,3730,3730,36360,3725
10-05-20249.6970,36050,3730,360,373
09-05-20241.8980,36020,36020,3601010,360101
08-05-20241.9820,380,380,37010,3701
07-05-202411.1780,34670,38790,34670,37345
06-05-202442.9910,360,390,340,34
03-05-202435.8240,35890,3668990,32850,3541
02-05-202461.3610,380,380,33010,36915
01-05-20246.0580,35020,36520,35020,3503
30-04-202430.8580,36280,36290,35010,3597
29-04-202458.3640,3770,3805510,36280,37
26-04-20246.0590,370,37110,3651010,3711
25-04-202471.8260,36170,3770,350,3769
24-04-20246.8500,3769990,3769990,367850,3679
23-04-20246.6730,3620,3770,3620,377
22-04-20247.0960,36170,37790,36170,362
19-04-202411.0700,37780,37790,36170,370151
18-04-20245.7020,380,380,3616010,3778
17-04-20247.8720,36510,3799990,36510,3773
16-04-20246.2190,36510,37980,360,3721
15-04-202424.1630,380,380,36510,3751
12-04-202428.2130,380,380,35020,3706
11-04-202426.0450,35020,35030,35010,3501
10-04-202475.2320,360,3750,360,365099
09-04-20241.3240,3675010,3675010,36750,3675
08-04-202430.9510,3620,380,3609990,373
05-04-202423.6180,3710,3750,360,3651
04-04-202421.5810,3940,3940,3818260,3849
03-04-20249.9720,370,39010,370,37
02-04-202417.0750,3940,3940,370,389
01-04-202418.8880,3760,380,370,3702
28-03-20246.3170,390,390,37520,3752
27-03-202418.8000,3960,3960,380,3802
26-03-202410.7760,3950,39980,3901010,3998
25-03-202417.4710,390,39980,390,3985
22-03-20243.9590,39990,39990,38720,387201
21-03-20245.8260,38710,400,38710,40
20-03-202436.4870,390,39450,380,3915
19-03-202410.1730,37020,390,36260,375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?