Close sub menu
AST SpaceMobile
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AST SpaceMobile 24,100 -0,04 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20246.095.36824,0324,7223,3724,10
21-11-202411.425.12824,0724,9323,2124,14
20-11-20249.313.03425,5526,1123,223323,585
19-11-20247.381.34325,1326,2724,108626,14
18-11-202414.527.82824,3426,9923,7725,80
15-11-202417.840.00223,1824,2821,51224,23
14-11-202418.254.90529,0029,7926,3726,80
13-11-202426.559.48926,0031,2225,7027,89
12-11-20247.179.54724,5625,4023,90224,26
11-11-202411.105.76022,5524,8822,3024,76
08-11-20247.363.92221,3122,1621,1021,99
07-11-202421.889.25822,8823,8420,2000521,455
06-11-202410.198.31623,8924,3022,3522,52
05-11-20246.504.16723,9524,3623,1324,13
04-11-20246.580.87523,5724,3023,2723,94
01-11-20245.993.10824,2124,7423,3723,85
31-10-20246.876.11724,9425,3323,5223,81
30-10-20249.268.39526,9827,8325,1225,13
29-10-20245.845.20826,7427,2626,0126,98
28-10-20248.941.60825,8427,4825,7926,73
25-10-202414.701.87925,12527,38624,6425,62
24-10-202423.926.26427,5430,5524,910325,07
23-10-20247.575.59527,5027,7325,5026,26
22-10-202410.984.86827,2929,61426,9527,89
21-10-20249.805.32128,5228,9126,0827,64
18-10-20247.996.34928,7929,33827,0728,14
17-10-202411.169.46927,8428,9826,737828,49
16-10-202414.401.31224,7628,3624,4528,22
15-10-20247.848.26324,4424,9823,8124,25
14-10-202411.297.06924,2425,6923,7525,12
11-10-20247.292.91823,0724,3422,9224,18
10-10-20247.198.88522,3523,2521,904323,07
09-10-20249.425.52724,1724,289922,3522,61
08-10-20246.489.91824,54425,2924,0124,20
07-10-20249.119.69125,9426,3224,7424,91
04-10-202412.410.40723,8126,3923,670126,11
03-10-20249.619.67523,6724,5022,9323,22
02-10-20248.763.04223,9824,2923,010123,84
01-10-202412.222.84725,9025,9523,4224,10
30-09-202415.972.52725,5027,2524,9726,15
27-09-202424.274.11323,1525,5621,6825,34
26-09-20249.862.07324,6325,3523,8223,83
25-09-202410.986.13425,8025,9224,3624,39
24-09-20248.429.95326,4426,9025,2725,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?