Close sub menu
AST SpaceMobile
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AST SpaceMobile 4,540 +0,51 +12,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435.823.8794,105,124,06294,54
16-05-202476.045.5793,144,163,074,03
15-05-202411.016.3972,602,602,292,39
14-05-20244.175.4952,252,582,252,51
13-05-20243.457.2622,292,3152,122,24
10-05-20241.318.4152,372,452,262,26
09-05-20241.248.9902,302,362,242,36
08-05-2024999.8772,312,352,2512,30
07-05-20241.474.3202,422,452,30362,32
06-05-20241.704.0252,462,602,462,48
03-05-20242.748.0302,332,482,3252,45
02-05-20241.474.1052,292,3552,252,30
01-05-20241.439.9902,182,352,172,26
30-04-20241.493.6242,292,3052,202,21
29-04-20241.833.9212,262,382,242,33
26-04-20241.430.2712,1752,252,172,23
25-04-20241.727.0652,112,202,102,19
24-04-20241.521.3492,162,212,122,14
23-04-20242.239.5832,152,212,112,15
22-04-20243.122.8852,102,182,0652,16
19-04-20242.371.6542,102,1452,0752,09
18-04-20243.126.5622,042,212,042,14
17-04-20241.585.6792,062,09982,032,05
16-04-20242.569.9212,072,081,992,02
15-04-20242.368.5252,162,18992,082,08
12-04-20243.180.5402,112,202,072,13
11-04-20242.554.0282,172,192,052,11
10-04-20243.501.6682,252,252,102,14
09-04-20241.349.0552,282,352,262,31
08-04-20242.012.0692,262,322,22062,27
05-04-20242.805.0682,272,302,182,205
04-04-20244.792.2702,392,432,252,25
03-04-20247.915.5162,022,321,982,32
02-04-202411.977.6842,342,361,972,01
01-04-20247.887.7362,932,952,612,63
28-03-20243.986.1682,923,102,872,90
27-03-20242.312.3902,832,902,772,86
26-03-20241.992.7422,882,892,812,81
25-03-20242.527.0442,752,8652,742,84
22-03-20243.290.2602,852,862,712,755
21-03-20244.358.7282,9252,972,7642,78
20-03-20243.278.4262,912,982,852,95
19-03-20243.011.8782,982,982,832,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?