Close sub menu
Ucommune International Ltd
Koers
Ucommune International Ltd 1,230 +0,01 +0,82% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20248.4861,241,241,2051,23
21-11-202410.7061,181,231,17931,22
20-11-202421.9361,211,251,181,18
19-11-202458.3051,241,271,181,2299
18-11-202429.7201,211,251,191,24
15-11-202457.7741,221,241,151,22
14-11-202481.1871,221,251,181,20
13-11-202497.5051,231,241,151,22
12-11-202440.2921,221,271,211,24
11-11-202432.7581,261,271,211,24
08-11-2024100.2231,281,281,181,24
07-11-202464.7151,26851,301,211,28
06-11-202441.7621,201,281,181,24
05-11-2024105.2151,241,29991,22751,23
04-11-202438.5011,201,261,201,26
01-11-202449.8301,211,251,191,228
31-10-202499.1351,231,2681,171,21
30-10-202447.6971,241,261,221,23
29-10-2024104.3471,30011,341,241,255
28-10-2024259.7161,281,401,2491,2948
25-10-2024131.2501,351,411,271,27
24-10-2024789.7921,271,59991,251,34
23-10-2024579.2341,271,541,2691,35
22-10-202475.0421,3051,341,261,30
21-10-2024109.4131,241,351,22011,29
18-10-2024198.5381,321,3441,211,25
17-10-2024444.0081,251,481,2051,38
16-10-2024315.1451,211,311,181,22
15-10-2024809.7021,281,281,181,23
14-10-2024145.7671,251,35981,201,30
11-10-202432.8321,271,271,211,2499
10-10-202496.4031,18011,251,131,22
09-10-202473.5191,27011,27011,171,22
08-10-2024117.6031,291,341,211,27
07-10-2024162.0571,391,401,271,31
04-10-2024112.3881,401,421,3451,36
03-10-202493.4991,38251,431,301,35
02-10-2024333.8651,451,521,351,38
01-10-2024686.2851,501,551,121,33
30-09-20242.006.4881,511,831,451,49
27-09-2024390.9151,4941,551,321,40
26-09-2024822.2041,511,63991,471,5201
25-09-202416.3601,531,53991,441,46
24-09-2024141.0331,4481,561,391,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?