Close sub menu
Ucommune International Ltd
Koers
Ucommune International Ltd 1,0194 -0,05 -4,38% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202532.4511,06111,06110,99251,0194
17-07-202512.5321,111,111,021,0661
16-07-20254.7681,06921,07971,05131,0797
15-07-20255.9171,111,1111,071,0891
14-07-202524.6971,081,151,071,11
11-07-20255.3771,051,071,051,07
10-07-202519.7661,05161,081,041,0689
09-07-202516.6821,04011,061,031,06
08-07-202513.2961,05751,0671,04011,067
07-07-202515.0461,051,06991,021,0599
03-07-20256.5741,041,051,031,0499
02-07-20258.7591,041,05821,041,0494
01-07-202512.6331,031,06041,031,0485
30-06-20254.3961,051,061,031,0555
27-06-202517.0801,051,0651,041,0599
26-06-202523.3381,081,081,011,04
25-06-202578.8131,031,120,981,10
24-06-20253.5221,01011,051,01011,05
23-06-20257.8091,03991,041,0251,0399
20-06-20257.5001,051,061,011,0346
18-06-202514.5571,021,071,01521,04
17-06-202526.5781,051,050,981,04
16-06-202539.1971,03071,051,001,0398
13-06-202510.9331,081,09991,071,09
12-06-202510.2001,0751,131,071,13
11-06-2025169.6991,121,1951,041,087
10-06-202513.1411,081,141,081,1324
09-06-20259.7141,141,141,061,077
06-06-20257.7471,06021,091,06021,09
05-06-202512.6961,051,1291,051,0585
04-06-202512.0641,111,121,041,0898
03-06-20259.2561,141,151,031,08
02-06-202516.7421,071,131,071,105
30-05-202527.3451,071,091,021,0499
29-05-202552.2811,101,101,041,067
28-05-202544.7651,101,101,021,0955
27-05-202522.7671,11021,121,071,0823
23-05-20254.2101,151,151,111,13
22-05-20254.4321,11231,151,11231,15
21-05-202513.8311,15991,15991,101,1152
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?