Close sub menu
Ucommune International Ltd
Koers
Ucommune International Ltd 1,0599 +0,02 +1,91% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202517.0801,051,0651,041,0599
26-06-202523.3381,081,081,011,04
25-06-202578.8131,031,120,981,10
24-06-20253.5221,01011,051,01011,05
23-06-20257.8091,03991,041,0251,0399
20-06-20257.5001,051,061,011,0346
18-06-202514.5571,021,071,01521,04
17-06-202526.5781,051,050,981,04
16-06-202539.1971,03071,051,001,0398
13-06-202510.9331,081,09991,071,09
12-06-202510.2001,0751,131,071,13
11-06-2025169.6991,121,1951,041,087
10-06-202513.1411,081,141,081,1324
09-06-20259.7141,141,141,061,077
06-06-20257.7471,06021,091,06021,09
05-06-202512.6961,051,1291,051,0585
04-06-202512.0641,111,121,041,0898
03-06-20259.2561,141,151,031,08
02-06-202516.7421,071,131,071,105
30-05-202527.3451,071,091,021,0499
29-05-202552.2811,101,101,041,067
28-05-202544.7651,101,101,021,0955
27-05-202522.7671,11021,121,071,0823
23-05-20254.2101,151,151,111,13
22-05-20254.4321,11231,151,11231,15
21-05-202513.8311,15991,15991,101,1152
20-05-20257.6181,121,15981,121,1598
19-05-202516.7911,121,141,101,14
16-05-20256.7421,131,131,081,1278
15-05-202522.8181,141,141,0951,12
14-05-202538.8671,1221,1451,081,1298
13-05-2025175.1401,181,221,131,15
12-05-2025411.0491,131,3551,131,2105
09-05-202554.0291,161,161,121,1291
08-05-202521.2891,061,151,061,1301
07-05-202530.1391,081,171,05011,1257
06-05-20257.7031,081,081,07281,079
05-05-20253.0151,091,101,051,0855
02-05-202515.6421,091,101,051,0799
01-05-202514.0811,091,111,061,08
30-04-20259.6201,08071,09811,081,0981
29-04-202518.4261,111,141,091,0901
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?