Close sub menu
Ucommune International Ltd
Koers
Ucommune International Ltd 2,170 +0,08 +3,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024796.1542,092,602,02012,17
16-05-20248.7992,002,13182,002,09
15-05-202415.3602,132,13622,0312,09
14-05-202476.5812,032,162,012,14
13-05-202423.6601,972,09991,931,94
10-05-20242.7251,98251,98251,831,95
09-05-202414.7621,93181,9991,861,906
08-05-202421.6191,902,001,801,93
07-05-202423.4912,002,031,851,98
06-05-20249.0212,052,09681,932,03
03-05-202437.1172,06832,0881,852,02
02-05-202444.4952,102,101,982,10
01-05-202412.7822,072,09942,00012,03
30-04-202424.0642,032,04521,94092,03
29-04-2024114.2452,212,28941,902,0498
26-04-202447.9692,262,362,212,23
25-04-202421.9562,272,302,202,30
24-04-20249.3132,2452,372,192,20
23-04-202410.7582,2252,422,18632,27
22-04-202416.8132,292,432,152,30
19-04-202417.0942,152,292,082,28
18-04-202417.9392,182,302,1552,21
17-04-2024175.8082,222,40172,162,16
16-04-2024114.7912,152,322,002,15
15-04-202420.6522,0952,111,94012,039
12-04-202428.5282,062,101,922,071
11-04-202427.4152,08092,151,95892,12
10-04-202437.5502,132,24992,02012,07
09-04-202449.7312,172,232,022,09
08-04-202453.5242,182,27952,0812,145
05-04-20248.6432,212,282,112,11
04-04-202437.2962,192,3152,112,25
03-04-202454.8762,102,212,042,18
02-04-2024110.2212,2512,282,012,199
01-04-2024112.7352,132,292,102,25
28-03-202436.5192,152,272,062,27
27-03-202463.4811,882,141,882,12
26-03-2024119.4102,222,221,881,89
25-03-202455.2822,302,312,232,23
22-03-202498.3492,292,352,222,33
21-03-2024119.0632,282,452,242,30
20-03-202487.8762,302,432,252,29
19-03-2024101.8722,332,372,192,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?