Close sub menu
SiTime Corp
Koers
SiTime Corp 127,540 -0,53 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202497.893128,07129,635125,50127,54
16-05-2024134.786129,86129,86127,36128,07
15-05-2024177.956129,84129,84126,12129,53
14-05-2024333.203125,00129,435124,88127,12
13-05-2024184.345123,39127,095122,76124,01
10-05-2024339.043124,53125,72119,57123,15
09-05-2024848.337111,23128,81109,33124,34
08-05-2024148.68996,1397,3294,8296,92
07-05-2024228.88196,4499,9895,6097,00
06-05-2024187.88092,6297,1792,3696,64
03-05-2024185.14092,9194,9591,44592,25
02-05-2024133.35689,2191,8187,4890,27
01-05-2024292.35287,5591,0086,7387,28
30-04-2024177.06689,0291,00588,5189,12
29-04-2024175.36888,7991,6588,1390,36
26-04-2024246.48683,0788,9982,9988,79
25-04-2024346.21575,8383,2375,7483,07
24-04-2024141.56275,1477,1174,7476,22
23-04-2024165.34973,7076,1273,7074,56
22-04-2024126.79774,4875,5972,3973,71
19-04-2024211.42573,8274,38572,7773,34
18-04-2024185.36076,6976,8773,8874,47
17-04-2024124.12279,0079,6576,9477,13
16-04-2024141.93677,6979,18576,692678,68
15-04-2024217.50882,0782,9577,5878,51
12-04-2024200.54186,0786,0781,2281,63
11-04-2024252.97382,4688,1381,0587,84
10-04-2024448.98383,6683,79580,1082,10
09-04-2024280.44585,6487,1184,88586,02
08-04-2024192.48283,9685,3683,1684,77
05-04-2024249.50486,7487,8383,3683,52
04-04-2024283.49190,2791,6987,090187,25
03-04-2024218.44689,0089,9487,8088,80
02-04-2024203.03593,5494,5090,0090,19
01-04-2024130.97092,7396,001492,4694,94
28-03-2024134.67191,3795,43591,3793,27
27-03-2024109.65390,4691,8789,0191,09
26-03-2024128.29094,0694,0689,5089,81
25-03-2024137.41992,0394,6091,6393,21
22-03-2024165.45095,6796,5993,5393,80
21-03-2024348.55390,4396,2589,9495,78
20-03-2024133.60585,6089,04584,8388,30
19-03-2024134.26884,3187,0783,832785,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?