Close sub menu
SiTime Corp
Koers
SiTime Corp 211,080 +0,58 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024166.464206,04213,38206,04211,08
21-11-2024174.563213,03215,52206,97210,50
20-11-2024127.834206,51209,935204,22208,67
19-11-2024146.927197,14210,435197,14208,49
18-11-2024163.265193,38202,425193,0364199,93
15-11-2024189.248203,22203,22192,75193,58
14-11-2024159.327204,33208,245201,9343203,50
13-11-2024138.101206,23208,66201,185202,32
12-11-2024183.614214,00214,61205,33206,78
11-11-2024235.808225,57225,57211,50215,26
08-11-2024337.459220,18228,12217,015225,00
07-11-2024560.559200,00227,625190,245225,51
06-11-2024230.422182,31189,64180,98189,52
05-11-2024233.273171,88177,98169,975177,16
04-11-2024132.245168,70174,375168,70171,81
01-11-2024155.646170,38175,98169,82170,60
31-10-2024201.863181,70182,78166,48169,01
30-10-202482.676183,83187,4059182,0301182,19
29-10-2024113.734181,86187,56181,76186,81
28-10-202476.971179,05184,88178,545181,86
25-10-2024129.130183,38185,08177,82178,93
24-10-2024112.301184,82185,70179,50181,15
23-10-2024155.764185,71185,78178,97180,31
22-10-2024173.457185,02188,48182,01185,33
21-10-2024173.645174,97184,34174,435184,15
18-10-2024145.612174,30176,48169,10174,97
17-10-2024194.849178,38178,9307172,25173,00
16-10-2024219.710178,41178,41170,57172,34
15-10-2024213.993185,10188,98173,87175,16
14-10-2024113.473184,87187,37183,87185,14
11-10-2024104.141179,42187,56179,42185,00
10-10-2024124.693177,56181,01175,00181,00
09-10-2024104.701180,05182,54179,815181,55
08-10-2024120.980179,80184,34178,44181,36
07-10-2024170.619177,95181,61176,75179,68
04-10-2024158.545182,28182,45177,22179,39
03-10-2024172.273167,07178,8834167,07176,89
02-10-2024118.543166,88172,92166,88169,62
01-10-2024157.232170,55170,55161,785168,25
30-09-2024289.478172,91175,9296168,56171,51
27-09-2024140.812177,94181,00174,21176,03
26-09-2024247.462175,00178,9273169,69175,52
25-09-2024133.901163,70170,65162,5881167,59
24-09-2024109.328164,87167,98164,18164,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?