Close sub menu
SiTime Corp
SiTime Corp 119,380 -8,02 -6,30% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025495.525145,00146,15126,65127,40
02-04-2025223.446148,53160,775148,32158,26
01-04-2025232.117150,97157,35145,75154,56
31-03-2025357.806148,60154,77142,25152,87
28-03-2025233.821163,20163,81150,45152,41
27-03-2025211.827173,89175,72165,27166,65
26-03-2025268.729184,59185,44173,825178,11
25-03-2025186.981186,55189,04183,12186,27
24-03-2025210.859184,38190,33183,355188,29
21-03-2025377.420175,73180,35172,50177,95
20-03-2025237.295179,22182,2499174,105177,25
19-03-2025347.016178,36184,8068174,00181,11
18-03-2025406.439166,55178,55166,125177,79
17-03-2025265.591167,03172,43166,89170,46
14-03-2025286.361162,40170,26162,40167,51
13-03-2025704.485166,81168,75155,19158,42
12-03-2025390.254162,22168,32160,705166,513
11-03-2025370.641149,94159,92146,01156,40
10-03-2025440.408165,01168,005147,88150,28
07-03-2025403.228177,09177,99159,77174,91
06-03-2025817.323175,35205,00172,1573178,08
05-03-2025717.588158,70182,68155,88182,19
04-03-2025357.965149,81156,70147,2842152,42
03-03-2025297.462157,64162,38150,1418152,40
28-02-2025521.824152,00156,8725145,55155,03
27-02-2025365.000169,12169,735152,68153,04
26-02-2025176.584167,70172,6945160,97167,97
25-02-2025302.667167,21167,795157,94160,21
24-02-2025415.528179,74180,00162,93169,20
21-02-2025268.153183,00184,99177,42179,93
20-02-2025202.981178,06183,8899175,90180,11
19-02-2025401.988181,99182,59173,25176,50
18-02-2025239.772180,51187,8199179,69183,37
14-02-2025248.654170,30177,41167,50177,41
13-02-2025299.698166,73172,8425164,45169,59
12-02-2025277.528163,48169,85162,05167,86
11-02-2025265.535169,00173,85166,51167,00
10-02-2025496.644176,00181,74169,00171,84
07-02-2025433.747179,66191,73175,01179,88
06-02-2025778.116222,80222,80175,08176,32
05-02-2025423.948214,64225,3599214,45222,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?