Close sub menu
Canaan
Koers
Canaan 0,5946 -0,01 -2,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202512.785.9290,610,6120,590,5946
26-06-202516.206.6090,61490,62450,590,6082
25-06-202529.976.3290,66690,7170,600,6122
24-06-202524.755.9430,62220,6530,6150,6495
23-06-202530.274.3010,6080,61880,5710,6087
20-06-202533.364.0890,63690,63730,59620,6086
18-06-202519.850.4800,64950,6640,620,6265
17-06-202522.189.3210,6820,68990,640,656
16-06-202525.764.3660,70780,7230,68730,7038
13-06-202518.240.7780,690,7168990,6650,666
12-06-202552.037.7930,710,770,690,7016
11-06-202546.993.3950,720,780,7150,728
10-06-202528.603.5260,72520,7450,700,713
09-06-202549.261.0930,630,680,6170,6794
06-06-202533.826.2140,590,61150,57580,5989
05-06-202528.752.2530,62840,62840,570,5776
04-06-202528.259.8200,60390,63460,5950,6231
03-06-202542.822.5620,60510,6558990,5670,6104
02-06-202545.188.6200,6150,62120,57210,5998
30-05-202540.224.9010,630,630,59010,6073
29-05-202551.777.9640,67970,70510,6264010,6323
28-05-202541.649.7060,70870,72680,65120,6587
27-05-202554.444.5440,6650,73010,6550,6913
23-05-202533.350.8810,6740,680,630,6336
22-05-202530.156.7520,7050,71840,67150,6992
21-05-202551.106.7730,76260,780,65180,6836
20-05-202538.999.2250,7880,7880,68570,7626
19-05-202532.603.1160,76050,830,7250,82
16-05-202525.909.9150,770,8190,7650010,7933
15-05-202535.921.7000,7950,8020,730,7613
14-05-202522.993.1440,9250,9250,820,8345
13-05-202531.106.0140,87010,9190,850,8825
12-05-202541.134.5760,8530,9080,82680,8308
09-05-202545.596.5080,695750,810,67070,7486
08-05-202556.647.5860,63610,66880,61020,6516
07-05-202548.655.7030,63890,65660,59030,5992
06-05-202540.042.5240,63490,63490,53470,60
05-05-202515.802.3120,680,68710,61220,622
02-05-202512.674.5940,720,7260,68520,6875
01-05-202521.772.1020,750,750,690,6922
30-04-202512.761.6610,75660,76330,69510,7036
29-04-20256.836.8010,80070,8180,76560,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?