Close sub menu
Canaan
Koers
Canaan 0,899 -0,06 -5,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202580.281.1851,021,040,850,899
17-07-202585.870.1351,011,120,9250,9542
16-07-2025123.915.7800,93720,9980,890,9781
15-07-202579.822.1340,92060,92910,840,8677
14-07-2025191.414.3690,7460,9880,7350,9705
11-07-202538.645.0130,7570,7690,71770,7204
10-07-202531.273.3140,710,73160,69950,7179
09-07-202537.046.2180,7410,750,6720,70
08-07-202541.080.4060,71760,770,700,7154
07-07-202527.018.6070,6890,69650,6690,6942
03-07-202541.520.9830,65880,710,65030,7047
02-07-202529.215.5490,609750,650,607750,6477
01-07-202513.372.4940,6090,61280,59250,6032
30-06-202520.227.6160,60150,61830,5830,6183
27-06-202512.785.9290,610,6120,590,5946
26-06-202516.206.6090,61490,62450,590,6082
25-06-202529.976.3290,66690,7170,600,6122
24-06-202524.755.9430,62220,6530,6150,6495
23-06-202530.274.3010,6080,61880,5710,6087
20-06-202533.364.0890,63690,63730,59620,6086
18-06-202519.850.4800,64950,6640,620,6265
17-06-202522.189.3210,6820,68990,640,656
16-06-202525.764.3660,70780,7230,68730,7038
13-06-202518.240.7780,690,7168990,6650,666
12-06-202552.037.7930,710,770,690,7016
11-06-202546.993.3950,720,780,7150,728
10-06-202528.603.5260,72520,7450,700,713
09-06-202549.261.0930,630,680,6170,6794
06-06-202533.826.2140,590,61150,57580,5989
05-06-202528.752.2530,62840,62840,570,5776
04-06-202528.259.8200,60390,63460,5950,6231
03-06-202542.822.5620,60510,6558990,5670,6104
02-06-202545.188.6200,6150,62120,57210,5998
30-05-202540.224.9010,630,630,59010,6073
29-05-202551.777.9640,67970,70510,6264010,6323
28-05-202541.649.7060,70870,72680,65120,6587
27-05-202554.444.5440,6650,73010,6550,6913
23-05-202533.350.8810,6740,680,630,6336
22-05-202530.156.7520,7050,71840,67150,6992
21-05-202551.106.7730,76260,780,65180,6836
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?