Close sub menu
Canaan
Koers
Canaan 0,5989 +0,02 +3,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202533.826.2140,590,61150,57580,5989
05-06-202528.752.2530,62840,62840,570,5776
04-06-202528.259.8200,60390,63460,5950,6231
03-06-202542.822.5620,60510,6558990,5670,6104
02-06-202545.188.6200,6150,62120,57210,5998
30-05-202540.224.9010,630,630,59010,6073
29-05-202551.777.9640,67970,70510,6264010,6323
28-05-202541.649.7060,70870,72680,65120,6587
27-05-202554.444.5440,6650,73010,6550,6913
23-05-202533.350.8810,6740,680,630,6336
22-05-202530.156.7520,7050,71840,67150,6992
21-05-202551.106.7730,76260,780,65180,6836
20-05-202538.999.2250,7880,7880,68570,7626
19-05-202532.603.1160,76050,830,7250,82
16-05-202525.909.9150,770,8190,7650010,7933
15-05-202535.921.7000,7950,8020,730,7613
14-05-202522.993.1440,9250,9250,820,8345
13-05-202531.106.0140,87010,9190,850,8825
12-05-202541.134.5760,8530,9080,82680,8308
09-05-202545.596.5080,695750,810,67070,7486
08-05-202556.647.5860,63610,66880,61020,6516
07-05-202548.655.7030,63890,65660,59030,5992
06-05-202540.042.5240,63490,63490,53470,60
05-05-202515.802.3120,680,68710,61220,622
02-05-202512.674.5940,720,7260,68520,6875
01-05-202521.772.1020,750,750,690,6922
30-04-202512.761.6610,75660,76330,69510,7036
29-04-20256.836.8010,80070,8180,76560,78
28-04-202513.011.6050,83790,840,77080,8007
25-04-202510.811.2780,81780,8340,7950,833
24-04-202512.667.9970,78840,800,7422580,80
23-04-202523.289.4140,800,840,7770,7925
22-04-202518.447.2710,710,7690,70530,7409
21-04-20258.476.8840,70970,710,68050,6839
17-04-20256.184.5730,710,71080,68160,6968
16-04-20257.573.5810,72050,72980,69030,70
15-04-20258.039.7080,75150,7650,7120,7543
14-04-202520.238.6090,710,75720,690,7481
11-04-202524.102.0600,66120,69370,6450,6745
10-04-202522.390.8800,74140,74140,650,6522
09-04-202524.138.6250,710,780,670,7401
08-04-202512.065.1770,80390,820,68610,7032
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?