Close sub menu
Canaan
Koers
Canaan 1,050 -0,12 -10,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.105.0551,201,291,041,05
16-05-202418.252.2621,091,201,061,17
15-05-202411.656.6470,981,14970,96181,05
14-05-202413.742.3700,910,98570,9020,9411
13-05-20245.888.5830,9280,95950,900,9159
10-05-202411.969.8320,94730,99720,90630,9593
09-05-20245.140.9620,8750,93980,870,9247
08-05-20247.318.5320,84350,89720,81170,8801
07-05-20248.530.3820,8840,900,84250,847
06-05-202413.050.1760,890,970,87520,8823
03-05-20248.968.3570,940,95630,8680,8793
02-05-20246.073.2290,900,920,84110,9199
01-05-20245.201.6560,86010,910,840,8733
30-04-202410.678.2260,940,990,8650,875
29-04-202414.781.7370,911,050,90050,95
26-04-20249.345.3150,930,93970,8760,9138
25-04-202411.283.1140,970,970,9010,93
24-04-202411.230.9300,9531,010,92250,9914
23-04-202421.265.5620,9561,100,910,9511
22-04-202429.223.4850,81220,9480,7650150,9301
19-04-202419.392.3160,92010,97680,750,7522
18-04-202419.317.0740,95991,040,890,9201
17-04-20246.649.4911,101,181,091,11
16-04-20249.159.2891,111,201,071,10
15-04-20248.681.1071,211,211,111,13
12-04-20246.011.5991,261,2751,201,20
11-04-20243.933.5871,311,331,241,265
10-04-20246.419.1401,271,341,241,29
09-04-20244.542.8441,281,321,261,29
08-04-20246.286.3951,331,3951,271,31
05-04-20243.919.9001,301,311,261,26
04-04-20245.254.5031,321,371,281,30
03-04-20245.151.8001,321,351,281,30
02-04-20247.022.3941,371,381,281,31
01-04-20248.740.1221,491,521,361,40
28-03-202419.344.6921,431,631,411,51
27-03-20246.810.1261,431,481,401,42
26-03-20248.524.2141,451,50991,401,41
25-03-202414.825.9971,461,501,391,42
22-03-20248.873.6101,441,491,411,42
21-03-202420.054.8691,631,6651,521,55
20-03-202428.283.8431,311,601,281,60
19-03-202410.128.8181,271,321,211,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?