Close sub menu
Canaan
Koers
Canaan 1,970 +0,15 +8,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202419.138.6411,801,991,711,97
21-11-202435.166.1491,791,881,531,82
20-11-202425.534.0751,591,811,471,67
19-11-202411.045.2121,571,64991,53981,59
18-11-202413.769.8381,571,651,501,53
15-11-202416.522.0811,511,681,431,65
14-11-202413.750.7441,661,71921,47121,48
13-11-202432.975.9081,752,011,501,51
12-11-202420.694.2461,701,881,601,65
11-11-202445.344.6061,441,79991,431,78
08-11-202416.073.2231,411,421,1651,26
07-11-20246.943.5411,461,46961,381,44
06-11-202415.726.5201,461,48991,301,48
05-11-20245.196.9041,231,3251,22481,31
04-11-20244.912.0681,241,241,141,20
01-11-20245.721.9991,211,321,17321,25
31-10-20249.272.7851,331,341,151,17
30-10-202412.114.6661,241,431,171,36
29-10-202423.990.6621,091,301,091,30
28-10-20246.663.8390,991,070,9721,06
25-10-20244.531.6901,021,020,970,9711
24-10-20244.528.8050,971,020,971,02
23-10-20245.439.2511,001,020,960,9703
22-10-20242.567.2340,991,020,98021,01
21-10-20244.380.7160,9851,000,970,9899
18-10-20246.610.3870,961,020,960,9862
17-10-20245.779.6520,990,99730,9510,9561
16-10-20245.991.2750,99661,040,991,00
15-10-20244.592.8580,981,020,9660,97
14-10-20244.748.0391,001,020,9711,01
11-10-20245.235.8840,940,98440,9340,9553
10-10-20243.500.0060,9750,9750,93150,9399
09-10-20244.137.2830,99231,000,9680,975
08-10-20243.268.4951,011,041,001,02
07-10-20245.535.8441,001,071,001,05
04-10-20243.797.6051,031,041,001,02
03-10-20241.954.8771,001,030,991,01
02-10-20246.063.4791,011,030,97181,02
01-10-20244.821.7051,001,020,95540,97
30-09-20247.897.4161,071,090,97771,01
27-09-20244.854.0731,041,091,041,06
26-09-20249.796.6180,96391,060,9421,04
25-09-20247.081.7190,940,98770,92020,922
24-09-20244.860.7720,980,980,93140,938
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?