Close sub menu
GrowGeneration Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GrowGeneration Corp 2,610 -0,28 -9,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.545.8902,892,932,612,61
16-05-20241.113.9922,752,982,722,89
15-05-2024665.8662,902,962,7552,76
14-05-2024985.2052,953,0852,822,84
13-05-20241.544.4922,883,042,86192,89
10-05-2024746.6953,023,04412,812,92
09-05-20242.182.1612,713,1452,70012,98
08-05-20241.003.8642,692,772,61232,68
07-05-2024697.8172,782,892,742,76
06-05-20241.277.5602,742,9052,7352,78
03-05-20241.387.0962,612,792,602,69
02-05-20241.026.0162,452,6052,41052,54
01-05-20243.607.0092,802,832,342,45
30-04-20246.572.3132,273,03992,212,99
29-04-20241.004.1852,232,342,222,30
26-04-2024540.7792,242,302,192,22
25-04-2024680.9442,292,292,192,20
24-04-2024764.9062,432,452,302,35
23-04-2024938.3642,232,482,232,46
22-04-20241.212.2732,132,262,092,26
19-04-2024989.8872,092,222,072,11
18-04-2024879.7652,132,242,082,11
17-04-2024977.6232,242,282,132,14
16-04-2024818.5142,272,282,19012,23
15-04-20241.031.4772,382,442,262,28
12-04-20241.277.3612,602,672,3652,375
11-04-20241.032.9192,502,602,432,59
10-04-20241.573.1372,432,6512,402,49
09-04-20241.357.9352,622,742,5352,58
08-04-20241.471.1372,862,942,642,66
05-04-20241.178.3662,852,912,66042,83
04-04-20243.704.9413,283,382,7652,80
03-04-20242.907.7102,833,362,773,33
02-04-20241.217.7692,822,962,672,86
01-04-20241.422.8972,842,962,7552,90
28-03-20242.052.7453,063,182,782,86
27-03-20242.858.5762,863,052,653,05
26-03-20243.259.7322,542,882,5052,77
25-03-20245.717.5382,282,7152,252,54
22-03-20242.681.5052,012,251,972,23
21-03-20241.054.1681,972,031,942,02
20-03-20241.892.6501,901,96751,821,94
19-03-20241.093.4742,002,0351,921,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?