Close sub menu
GrowGeneration Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GrowGeneration Corp 1,860 +0,01 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024683.9901,841,8751,781,86
21-11-20241.207.7651,821,931,811,85
20-11-20241.079.0071,731,8451,681,78
19-11-2024618.6841,751,771,671,75
18-11-2024449.1131,691,761,691,75
15-11-20241.545.5401,771,831,55181,68
14-11-2024669.9781,841,861,7651,78
13-11-20241.293.1821,802,001,7951,87
12-11-20241.295.8751,831,851,6951,73
11-11-2024611.8441,901,9151,831,86
08-11-2024657.6981,881,881,801,87
07-11-2024530.3581,891,931,861,88
06-11-20241.909.6572,132,231,841,89
05-11-2024296.9902,202,242,172,24
04-11-2024864.7422,072,252,072,20
01-11-2024297.9192,072,1352,062,09
31-10-2024246.1822,142,142,042,055
30-10-2024360.2292,102,172,102,115
29-10-2024296.5032,092,192,082,14
28-10-2024404.4262,092,172,0832,11
25-10-2024370.4722,082,162,082,09
24-10-2024262.8432,112,169752,0752,08
23-10-2024464.9252,152,1852,0422,11
22-10-2024711.5932,012,202,012,18
21-10-2024230.2472,042,062,0052,03
18-10-2024380.3792,032,082,032,07
17-10-2024297.4512,052,062,002,03
16-10-2024367.4002,052,072,0262,06
15-10-2024323.4322,032,0952,022,04
14-10-2024338.8512,072,07241,982,01
11-10-2024383.6801,992,071,992,05
10-10-2024279.9312,012,031,981,98
09-10-2024828.1502,092,0951,952,03
08-10-2024578.2702,072,182,05992,095
07-10-2024193.0482,062,0852,0252,05
04-10-2024363.3902,072,142,04012,07
03-10-2024370.3542,032,092,002,05
02-10-2024317.7982,062,0752,012,03
01-10-2024366.2522,162,162,04122,05
30-09-2024480.5392,082,202,062,13
27-09-2024394.8192,022,1752,022,09
26-09-2024359.1942,002,061,992,01
25-09-2024414.5892,102,101,981,98
24-09-2024364.8381,992,111,982,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?