Close sub menu
XP
Koers
XP 15,880 +0,36 +2,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.022.36315,5716,08515,5715,88
21-11-20245.200.04015,4715,83515,4615,52
20-11-20247.255.61816,0716,16515,4015,67
19-11-20244.270.80516,7016,7716,5516,68
18-11-20242.980.65616,9117,1116,68516,86
15-11-20242.312.19816,6516,88516,5016,63
14-11-20242.770.20016,9517,0116,6316,68
13-11-20244.367.15416,8216,9016,6316,80
12-11-20244.231.18817,1017,3116,7916,82
11-11-20246.089.11617,0917,4316,9517,35
08-11-20245.080.21317,4117,4116,7817,07
07-11-20243.393.32618,1318,3017,59517,62
06-11-20244.355.53717,6118,1117,1217,93
05-11-20242.575.04617,4717,9217,4117,90
04-11-20242.327.05517,3917,8117,25517,62
01-11-20243.923.58417,5417,6516,7416,77
31-10-20242.540.15917,7517,83517,37517,46
30-10-20242.530.60517,7017,9917,66517,89
29-10-20241.849.80318,2218,3617,7517,76
28-10-20242.699.73417,8718,1917,8318,16
25-10-20242.901.80717,5617,75517,4117,62
24-10-20242.428.21017,5717,82517,47517,80
23-10-20242.742.36517,9617,9917,4517,50
22-10-20242.530.20018,0518,1117,7918,00
21-10-20242.732.29818,1118,3518,0218,08
18-10-20242.805.10918,2818,3718,05518,15
17-10-20244.292.79218,0218,3317,8818,16
16-10-20244.149.12717,7718,1817,7118,15
15-10-20242.836.40717,8618,0117,47517,56
14-10-20243.911.21917,5618,09517,5318,01
11-10-20243.027.69017,1517,6017,1217,54
10-10-20242.475.50617,2417,4617,12517,305
09-10-20243.549.67317,4517,4916,942517,18
08-10-20241.999.96217,6617,87517,5417,66
07-10-20243.055.15517,8217,9117,55517,73
04-10-20244.644.34617,3517,8417,3117,74
03-10-20243.375.14317,5617,9417,4017,94
02-10-20243.903.91818,4118,5317,94517,97
01-10-20244.281.79517,9118,1417,7018,03
30-09-20242.689.16918,1318,2817,8117,94
27-09-20243.695.44418,2318,5718,1518,20
26-09-20243.582.96918,0918,3017,9718,15
25-09-20245.522.12518,0618,1817,6017,77
24-09-20246.406.06018,1118,46517,77518,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?