Close sub menu
XP
Koers
XP 21,670 -0,26 -1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.091.60821,9522,0521,6421,67
16-05-20242.491.35522,0022,06521,7021,93
15-05-20243.881.59922,0622,2321,8721,96
14-05-20242.448.88321,7621,9821,7121,90
13-05-20243.072.65621,7522,0521,6621,78
10-05-20242.195.84821,7021,9221,4721,58
09-05-20245.396.25421,6121,7821,2721,54
08-05-20244.658.70921,7822,47521,7422,46
07-05-20245.551.84322,4922,5621,9922,11
06-05-20244.991.27122,4522,79522,3022,41
03-05-20247.591.42722,2322,5722,0122,39
02-05-20244.757.50221,1521,3720,80521,13
01-05-20242.835.88620,4421,0220,1820,56
30-04-20245.343.65120,4520,93520,2120,47
29-04-20243.353.15121,2921,4621,0121,42
26-04-20245.132.56920,7621,5220,7621,06
25-04-20243.605.74920,3320,6320,16520,55
24-04-20244.573.08520,5420,6720,1720,64
23-04-20247.411.36020,3220,9720,2720,57
22-04-20244.905.32721,2221,2520,8521,11
19-04-20245.388.37921,1221,3520,8121,03
18-04-20244.830.95421,6821,7120,9921,07
17-04-20246.511.07121,7721,8921,4521,56
16-04-202410.744.82422,1622,1621,5221,70
15-04-20246.209.96323,0923,5322,43522,55
12-04-20245.279.53023,7323,9323,2423,36
11-04-20244.160.65824,1224,2323,8324,10
10-04-20246.573.52524,8224,8524,0424,19
09-04-20245.731.45025,1825,43524,8525,33
08-04-20242.447.08624,8225,0624,6824,97
05-04-20243.742.75624,8324,9724,42524,68
04-04-20244.224.60625,2925,53524,8024,96
03-04-20245.710.10924,9125,2424,6324,91
02-04-20245.205.62725,0025,60524,7325,11
01-04-20244.997.91825,6525,6625,0425,22
28-03-20244.324.26525,3226,06525,2525,64
27-03-20243.058.02625,5925,6725,2625,49
26-03-20243.822.40525,5125,7225,37525,48
25-03-20242.769.48525,2925,3925,1325,28
22-03-20244.039.31625,29225,55525,2025,24
21-03-20245.954.86825,7326,09525,4625,59
20-03-20245.535.67425,0025,9024,7225,67
19-03-20244.561.99124,9025,2424,6825,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?