Close sub menu
VanEck Gaming ETF
Koers
VanEck Gaming ETF 44,000 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.85143,7844,047943,4344,00
21-11-20241.83543,6544,0043,6544,00
20-11-20241.07243,4643,5943,3443,59
19-11-202473443,4043,4843,4043,71
18-11-20241.57243,3243,5743,3243,54
15-11-20241.12243,3043,3043,0443,04
14-11-20245.72543,6643,6643,3943,07
13-11-20244.28643,5643,6243,3543,38
12-11-20241.21643,5143,530243,4443,22
11-11-20243.05544,1144,2043,9444,20
08-11-20242.63743,5943,8543,5243,68
07-11-20241.62944,0544,2244,0144,05
06-11-20242.73043,2343,4643,121643,49
05-11-20241.61543,000143,010143,000143,01
04-11-202438943,2443,2443,2443,07
01-11-202473043,207643,207643,0743,07
31-10-20241.50843,7843,7843,0743,07
30-10-20241.61844,0144,1643,94244,14
29-10-202493843,9244,08543,9244,085
28-10-20242.88243,9844,043543,8844,06
25-10-20241.44043,7743,7743,4243,535
24-10-202471643,5043,6543,3543,65
23-10-20241.22943,33112643,33112642,7743,06
22-10-20241.94743,1543,3442,6743,34
21-10-20245.64243,6143,6143,1743,20
18-10-20242.23543,9844,0943,8344,07
17-10-20242.27643,63543,63543,4943,47
16-10-20245.77443,8043,8443,6843,82
15-10-20241.66543,7543,779943,5443,67
14-10-20241.66144,000244,1344,000244,03
11-10-20242.95144,798444,8744,4944,6494
10-10-20241.46944,3144,43544,1744,435
09-10-20241.84744,1844,5744,15544,57
08-10-20244.39644,4244,4244,1644,30
07-10-20242.65345,1945,53545,122245,45
04-10-20244.43244,6844,8044,470144,75
03-10-202462744,3944,3944,29544,295
02-10-2024878--44,5044,5044,50
01-10-20242.48044,6944,7344,4044,73
30-09-20245.01644,9444,9444,4944,49
27-09-20245.46744,9545,0044,6844,9103
26-09-202410.15844,2744,4143,6544,37
25-09-20244.27543,2543,2542,960942,95
24-09-20245.45643,2143,3142,930143,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?