VanEck Video Gaming and eSports ETF

Koers

VanEck Video Gaming and eSports ETF 91,100 -- -- (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	14.399	90,18	91,10	89,84	90,9749
12-05-2026	10.691	89,57	90,00	89,19	89,3537
11-05-2026	11.402	90,68	90,86	90,26	90,2906
08-05-2026	16.133	91,17	91,1756	90,21	90,38
07-05-2026	30.314	91,62	91,72	89,97	90,1047
06-05-2026	13.054	91,02	91,6357	90,95	91,6357
05-05-2026	20.214	90,88	90,97	90,54	90,6437
04-05-2026	19.930	90,90	91,52	90,73	90,9322
01-05-2026	12.451	91,24	91,88	91,24	91,61
30-04-2026	36.679	91,34	92,25	90,96	92,18
29-04-2026	24.374	91,04	91,48	90,7401	91,40
28-04-2026	35.961	91,86	92,30	91,71	91,8529
27-04-2026	11.119	91,67	92,585	91,67	92,3204
24-04-2026	8.552	91,93	92,4492	91,37	92,4492
23-04-2026	12.212	92,95	92,95	91,47	91,63
22-04-2026	13.956	94,63	94,63	94,18	94,51
21-04-2026	9.207	94,63	95,19	93,52	93,55
20-04-2026	23.037	95,66	96,56	95,33	96,0387
17-04-2026	12.786	96,26	97,00	95,6701	95,89
16-04-2026	15.034	94,97	95,3011	94,50	94,9153
15-04-2026	14.502	92,30	93,70	92,30	93,70
14-04-2026	10.595	91,06	92,19	91,06	91,975
13-04-2026	6.952	89,02	90,8169	89,02	90,8169
10-04-2026	6.219	89,82	89,82	89,29	89,68
09-04-2026	13.153	90,17	90,18	89,31	89,84
08-04-2026	9.307	92,15	92,15	90,82	90,97
07-04-2026	18.180	89,26	89,6712	88,52	89,6712
06-04-2026	7.322	89,95	89,95	89,06	89,28
02-04-2026	18.904	88,28	90,31	88,28	90,29
01-04-2026	11.703	90,83	91,535	90,67	90,9401
31-03-2026	19.416	88,23	90,62	88,23	90,4998
30-03-2026	21.216	87,65	87,98	86,92	87,37
27-03-2026	20.376	88,40	88,52	87,21	87,48
26-03-2026	15.010	87,96	88,69	87,12	87,21
25-03-2026	8.712	89,02	89,2834	88,62	88,8515
24-03-2026	20.960	88,92	88,92	88,145	88,15
23-03-2026	28.556	90,00	91,31	89,98	90,27
20-03-2026	22.527	90,10	90,10	88,43	88,54
19-03-2026	22.891	89,50	91,00	89,50	90,77
18-03-2026	12.544	91,82	91,995	90,73	90,78
17-03-2026	15.559	92,98	93,36	92,31	92,45
16-03-2026	11.368	93,33	93,63	93,16	93,415