Close sub menu
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF 105,050 +0,64 +0,61% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202521.047105,00105,35104,788105,05
05-06-202539.792105,18105,25103,99104,41
04-06-202593.034103,92105,48103,86104,70
03-06-202518.992102,50102,88102,36102,79
02-06-202520.904102,01103,23101,7041103,23
30-05-202540.225100,52101,3899,94101,23
29-05-202533.151102,94102,94100,84101,41
28-05-202527.612102,55102,75101,775102,27
27-05-202551.147101,87103,18101,7033103,18
23-05-202521.96397,9899,9197,9899,62
22-05-202549.90198,4698,75397,8998,375
21-05-202521.87499,69100,420898,8699,12
20-05-202516.098100,05100,5199,79100,45
19-05-202525.02498,56100,119998,56100,09
16-05-202522.126100,13100,2599,5099,76
15-05-202527.96498,8899,467398,428399,29
14-05-202531.86898,7299,0598,2098,60
13-05-202542.53996,6598,7796,6598,13
12-05-202525.15397,6197,9996,80597,58
09-05-202535.40797,1797,3596,3996,62
08-05-202530.33897,8397,8396,5897,00
07-05-202529.52297,8697,9096,2996,77
06-05-202540.68797,5698,418197,5298,10
05-05-202540.92697,7698,47597,6398,04
02-05-202568.41196,9698,5596,9698,08
01-05-202526.42695,3795,62594,6294,64
30-04-202558.39493,2794,8893,0694,53
29-04-202536.55093,410793,9093,2293,70
28-04-202523.30992,9993,6692,7493,64
25-04-202530.35992,5193,18591,6993,13
24-04-202525.94190,5992,7890,5992,76
23-04-202539.45891,6791,9590,5190,50
22-04-202520.25888,5490,3788,5490,07
21-04-202539.32487,9888,12587,096288,11
17-04-202545.33188,5688,9987,8688,365
16-04-202516.15087,4087,9186,210186,73
15-04-202511.37687,5388,067587,4487,91
14-04-202528.33187,7988,2386,766787,52
11-04-202521.34785,0986,7884,738586,73
10-04-202588.50185,4085,9983,66585,18
09-04-2025112.57979,5585,97579,2385,35
08-04-202539.72183,2683,5878,9479,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?