Close sub menu
VanEck Video Gaming and eSports ETF
Koers
VanEck Video Gaming and eSports ETF 82,870 +0,53 +0,64% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202411.91281,4182,8781,4182,87
21-11-202415.35082,8182,8181,6082,34
20-11-202414.88981,7582,8081,35582,33
19-11-202427.59279,8181,5179,1181,16
18-11-20248.65379,0680,0079,0679,99
15-11-202414.11479,1379,1378,4878,55
14-11-202418.76079,1680,1179,1679,66
13-11-202431.25379,2079,2177,8678,13
12-11-202416.32779,2579,7278,8879,44
11-11-202411.66180,4380,8779,9980,87
08-11-202416.13179,3780,5179,2780,40
07-11-202446.29278,7180,3178,7180,24
06-11-202415.29575,8876,0975,66975,87
05-11-20247.35174,3775,6274,3775,62
04-11-202412.57274,6674,8974,1374,18
01-11-20244.58674,8575,10374,5074,50
31-10-20249.70674,8674,8674,0374,74
30-10-20248.05874,7275,091774,4674,73
29-10-202412.46974,8475,7074,6575,42
28-10-20249.31974,1774,835373,8974,77
25-10-20246.95973,8674,3173,4773,50
24-10-20246.49173,6073,716173,07573,34
23-10-202421.22673,3373,6872,6172,90
22-10-20248.43573,6273,7573,2673,73
21-10-20246.82373,4274,0473,3374,04
18-10-20248.72473,9773,9873,6173,69
17-10-202411.18073,7273,7272,8272,85
16-10-202437.44673,8774,05573,5073,71
15-10-202411.79274,3274,69573,5173,51
14-10-202417.47574,5575,1074,5574,82
11-10-202416.09774,1975,4974,1975,48
10-10-202431.25374,8575,0274,4274,60
09-10-20248.00875,3875,8775,0975,64
08-10-202416.49975,7676,3375,542576,02
07-10-202410.34977,2877,37476,934777,20
04-10-202413.69076,2476,9475,8376,72
03-10-20248.61475,4376,1175,3875,54
02-10-202414.46975,8676,2575,812676,25
01-10-202420.76376,1376,1374,7675,54
30-09-202428.27876,0276,7575,961176,08
27-09-202415.89576,5276,7776,1676,41
26-09-202413.38677,0877,0875,7576,71
25-09-20249.32174,6775,1574,5474,71
24-09-202411.34774,5075,7174,2275,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?