VanEck Video Gaming and eSports ETF

Koers

VanEck Video Gaming and eSports ETF 88,200 +0,18 +0,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	37.259	88,65	88,65	88,16	88,20
05-06-2026	17.486	89,41	89,68	87,90	88,02
04-06-2026	20.961	89,41	90,11	89,41	89,5781
03-06-2026	20.374	91,13	91,13	89,6405	89,81
02-06-2026	30.826	92,22	92,25	91,54	91,8317
01-06-2026	17.597	90,49	90,78	89,95	90,78
29-05-2026	19.271	88,90	89,62	88,6001	89,023
28-05-2026	11.218	88,07	89,23	88,07	89,23
27-05-2026	32.122	88,61	89,50	88,61	88,82
26-05-2026	18.109	88,61	89,01	88,56	88,64
22-05-2026	18.409	89,15	89,382	88,8901	89,11
21-05-2026	14.034	88,52	89,38	88,02	89,1081
20-05-2026	14.357	89,37	90,6181	89,30	90,6181
19-05-2026	9.979	90,3162	90,3162	89,92	90,15
18-05-2026	14.929	88,92	90,06	88,92	89,85
15-05-2026	20.079	89,33	89,885	89,26	89,30
14-05-2026	10.727	90,10	90,65	89,8649	90,44
13-05-2026	14.399	90,18	91,10	89,84	90,9749
12-05-2026	10.691	89,57	90,00	89,19	89,3537
11-05-2026	11.402	90,68	90,86	90,26	90,2906
08-05-2026	16.133	91,17	91,1756	90,21	90,38
07-05-2026	30.314	91,62	91,72	89,97	90,1047
06-05-2026	13.054	91,02	91,6357	90,95	91,6357
05-05-2026	20.214	90,88	90,97	90,54	90,6437
04-05-2026	19.930	90,90	91,52	90,73	90,9322
01-05-2026	12.451	91,24	91,88	91,24	91,61
30-04-2026	36.679	91,34	92,25	90,96	92,18
29-04-2026	24.374	91,04	91,48	90,7401	91,40
28-04-2026	35.961	91,86	92,30	91,71	91,8529
27-04-2026	11.119	91,67	92,585	91,67	92,3204
24-04-2026	8.552	91,93	92,4492	91,37	92,4492
23-04-2026	12.212	92,95	92,95	91,47	91,63
22-04-2026	13.956	94,63	94,63	94,18	94,51
21-04-2026	9.207	94,63	95,19	93,52	93,55
20-04-2026	23.037	95,66	96,56	95,33	96,0387
17-04-2026	12.786	96,26	97,00	95,6701	95,89
16-04-2026	15.034	94,97	95,3011	94,50	94,9153
15-04-2026	14.502	92,30	93,70	92,30	93,70
14-04-2026	10.595	91,06	92,19	91,06	91,975
13-04-2026	6.952	89,02	90,8169	89,02	90,8169
10-04-2026	6.219	89,82	89,82	89,29	89,68