Close sub menu
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF 81,245 -4,67 -5,43% (21:37)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202516.39586,2786,6785,4885,91
02-04-202512.83887,7789,0587,7788,86
01-04-202514.53786,9287,86986,097187,77
31-03-202547.76185,6486,4984,607986,28
28-03-202515.92988,8388,8387,7187,74
27-03-202513.07490,4390,8988,3688,36
26-03-202524.49792,6692,6691,163191,37
25-03-202548.28692,0292,5491,7592,50
24-03-202513.76990,9991,2490,7032591,11
21-03-202511.91688,8390,008388,7689,73
20-03-202513.21588,4489,3588,4489,13
19-03-202511.00189,0590,2388,9290,05
18-03-202526.18789,6489,6488,3088,80
17-03-202548.21989,0290,337989,0290,22
14-03-202515.40888,4388,938688,3588,65
13-03-202516.89987,4887,5686,8286,95
12-03-202521.02988,0588,339987,2987,99
11-03-202526.57986,6887,7286,062487,16
10-03-202535.16187,3987,71585,7986,48
07-03-202515.52789,1189,77587,8789,59
06-03-202522.63292,5792,8890,58590,80
05-03-202528.16791,0292,5890,89592,53
04-03-202541.01689,4791,76488,5790,60
03-03-202522.22891,4992,1089,9390,24
28-02-202569.11989,9890,8989,6190,42
27-02-202550.43992,5492,66590,6690,735
26-02-202566.32192,1093,1691,73592,45
25-02-202579.01294,0494,0592,2492,95
24-02-202543.63395,3395,3393,5193,93
21-02-202537.08497,1397,448595,623596,02
20-02-202521.14696,0296,3695,33596,36
19-02-202518.09096,3396,4295,7596,03
18-02-202553.38497,0697,0695,6896,29
14-02-202555.29494,6695,46594,56595,24
13-02-2025152.71793,4094,0192,9993,97
12-02-202530.87390,5591,4290,5291,175
11-02-202522.25391,6292,1991,5691,83
10-02-202534.85691,6792,34591,595592,03
07-02-202562.95391,0991,8490,114490,27
06-02-202574.99690,8091,542290,64591,29
05-02-202525.60890,4090,5689,998590,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?