Close sub menu
VanEck Video Gaming and eSports ETF
Koers
VanEck Video Gaming and eSports ETF 83,950 +0,44 +0,53% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202534.44684,1584,2483,7483,95
16-01-20256.98883,9084,0083,4483,51
15-01-202526.70584,3884,3883,7284,12
14-01-202521.87682,5082,7581,6682,09
13-01-202549.28081,0481,9880,996681,90
10-01-202534.42082,2582,2581,1881,4406
08-01-202525.64583,0083,0982,2682,92
07-01-202532.73284,9584,97583,4083,56
06-01-202545.12085,9486,4585,0885,41
03-01-202536.31684,768785,4584,3185,38
02-01-202523.97084,1184,5183,441683,96
31-12-20249.16784,2484,2483,087883,38
30-12-202416.85784,1384,3983,6084,09
27-12-20248.49685,0085,0083,9884,76
26-12-202445.70484,4585,4484,4585,30
24-12-20247.15984,5984,669984,196984,45
23-12-202415.59683,9884,2483,7584,22
20-12-202419.61182,7884,9582,4084,58
19-12-202423.64983,9184,743683,2383,65
18-12-202424.46086,0486,2682,7182,89
17-12-202427.82886,2486,7385,4486,73
16-12-202414.08984,5886,1184,5886,01
13-12-202423.02286,0086,0084,927785,08
12-12-202410.39586,4086,5685,6885,68
11-12-202421.97785,4986,8785,4986,87
10-12-202421.25886,2686,9484,6384,63
09-12-202420.64689,1889,3186,8886,94
06-12-202419.52988,7189,5888,0189,08
05-12-202420.31387,6289,5187,6288,61
04-12-202428.13587,3287,7087,0687,69
03-12-202431.94785,2386,4784,5586,47
02-12-202412.75384,7585,4184,7585,02
29-11-202431.02783,8184,9183,6884,74
27-11-202418.12983,6383,6382,7283,45
26-11-202411.75483,0183,4182,910183,29
25-11-20248.21883,3383,4482,7582,88
22-11-202411.91281,4182,8781,4182,87
21-11-202415.35082,8182,8181,6082,34
20-11-202414.88981,7582,8081,35582,33
19-11-202427.59279,8181,5179,1181,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?