Close sub menu
VanEck Video Gaming and eSports ETF
Koers
VanEck Video Gaming and eSports ETF 96,020 -0,34 -0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202537.08497,1397,448595,623596,02
20-02-202521.14696,0296,3695,33596,36
19-02-202518.09096,3396,4295,7596,03
18-02-202553.38497,0697,0695,6896,29
14-02-202555.29494,6695,46594,56595,24
13-02-2025152.71793,4094,0192,9993,97
12-02-202530.87390,5591,4290,5291,175
11-02-202522.25391,6292,1991,5691,83
10-02-202534.85691,6792,34591,595592,03
07-02-202562.95391,0991,8490,114490,27
06-02-202574.99690,8091,542290,64591,29
05-02-202525.60890,4090,5689,998590,45
04-02-202566.48288,1489,0088,1489,00
03-02-202538.37586,5388,049986,0187,37
31-01-202517.38788,1688,222186,9087,16
30-01-202513.45687,3988,325487,3988,14
29-01-202540.71186,0586,60585,3086,31
28-01-202514.93085,31686,1784,9886,17
27-01-202513.03683,8984,654183,8184,35
24-01-202511.31885,2785,6685,031485,36
23-01-202510.53783,6584,4683,6584,46
22-01-202510.28084,4784,8184,3784,55
21-01-202530.71284,4884,9783,7484,60
17-01-202534.44684,1584,2483,7483,95
16-01-20256.98883,9084,0083,4483,51
15-01-202526.70584,3884,3883,7284,12
14-01-202521.87682,5082,7581,6682,09
13-01-202549.28081,0481,9880,996681,90
10-01-202534.42082,2582,2581,1881,4406
08-01-202525.64583,0083,0982,2682,92
07-01-202532.73284,9584,97583,4083,56
06-01-202545.12085,9486,4585,0885,41
03-01-202536.31684,768785,4584,3185,38
02-01-202523.97084,1184,5183,441683,96
31-12-20249.16784,2484,2483,087883,38
30-12-202416.85784,1384,3983,6084,09
27-12-20248.49685,0085,0083,9884,76
26-12-202445.70484,4585,4484,4585,30
24-12-20247.15984,5984,669984,196984,45
23-12-202415.59683,9884,2483,7584,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?