Close sub menu
VanEck Retail ETF
Koers
VanEck Retail ETF 237,230 +0,71 +0,30% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.006237,72237,72236,335237,26
05-06-20252.078238,80238,80236,42236,55
04-06-20254.455238,28238,42237,5718237,5718
03-06-20253.237237,629238,34237,629238,1341
02-06-20257.540234,78236,05234,36236,63
30-05-20251.714232,67235,65232,67235,52
29-05-20253.087234,30234,30233,215233,65
28-05-20254.882234,9775234,9775233,13233,13
27-05-20252.005233,30234,39233,30234,39
23-05-20253.764230,74232,23230,3997232,23
22-05-20254.610233,735234,94467233,50233,6075
21-05-20253.235235,545235,545233,8883234,51
20-05-20251.600238,7501238,955238,23238,23
19-05-20253.131234,55238,5433234,55238,66
16-05-20252.465235,26237,36235,26236,93
15-05-20253.096231,28234,90230,87234,79
14-05-20253.167234,02234,3822233,37233,37
13-05-20254.710235,93236,4071234,04234,04
12-05-202517.145234,36235,70233,32235,42
09-05-20252.840230,41230,41228,4901229,75
08-05-20252.568231,25231,97230,375230,21
07-05-20253.773229,765230,6897229,765229,87
06-05-20254.464227,89229,3464227,83548228,51
05-05-20253.000228,96230,46228,7124229,09
02-05-20254.562230,27230,79229,97230,46
01-05-20255.941228,97229,62228,42228,47
30-04-202510.341224,43226,71223,57226,48
29-04-20252.284224,245226,69224,245226,21
28-04-20252.877224,91226,1575224,5595224,5595
25-04-20251.624224,33224,93223,4785223,86
24-04-20252.639221,89223,97221,89224,16
23-04-20254.707226,21226,7596222,05222,645
22-04-20254.380218,59222,05218,59221,50
21-04-20253.270219,55219,6701214,09216,20
17-04-20255.286218,32221,88218,32221,20
16-04-20257.549220,80222,00217,04218,585
15-04-20253.175225,55225,55222,57222,57
14-04-202512.800225,66226,02224,215225,00
11-04-202514.401219,8048223,5511217,8048223,52
10-04-202517.121221,53222,75215,60220,71
09-04-20258.430207,12222,48207,12222,44
08-04-202525.950218,1958219,2918206,41208,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?