Close sub menu
VanEck Retail ETF
Koers
VanEck Retail ETF 230,8837 +3,46 +1,52% (21:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202514.254229,755230,8837229,755230,8837
16-01-20253.367227,09227,86226,0788227,42
15-01-20253.125228,65228,915227,10227,675
14-01-20252.471227,24227,24225,3573226,07
13-01-20252.777225,90226,2765224,5868226,14
10-01-20254.132225,92227,14225,92226,7199
08-01-20253.792225,44226,09224,77226,09
07-01-20255.442228,5442228,5442225,31225,79
06-01-20255.297227,35228,9301227,2915227,88
03-01-202514.934224,43226,35224,43225,81
02-01-202510.526224,84226,17222,58223,59
31-12-20243.861224,75225,31224,00224,21
30-12-20244.955223,76225,19223,76223,99
27-12-20244.967226,5301227,10226,20226,77
26-12-20241.918228,54229,59228,54229,445
24-12-20242.464227,67229,27227,67229,27
23-12-202410.217224,617226,55224,617226,67
20-12-20242.904225,66229,66225,66228,8174
19-12-20242.066229,97229,97227,54227,57
18-12-20248.831233,20234,1351227,77227,77
17-12-20243.995234,17234,17233,20233,18
16-12-20246.325235,87236,59235,15235,42
13-12-20243.703235,77236,36235,33235,815
12-12-20241.756238,04238,04236,33236,43
11-12-20245.408237,76239,0217237,60237,60
10-12-20244.287238,49239,1378237,77237,79
09-12-20244.803239,3984240,2741238,5271238,91
06-12-20244.844236,42238,71236,42238,42
05-12-20245.167235,32235,36234,26234,955
04-12-20243.552233,73234,96233,73234,75
03-12-20244.033232,78234,055232,54234,0438
02-12-202420.226233,28233,28232,2301233,14
29-11-20244.355231,88232,70231,3337232,6197
27-11-20247.475231,27231,39230,69230,69
26-11-20244.558228,70230,3115228,405230,01
25-11-202425.185226,97228,27226,97228,39
22-11-20242.152224,36967224,74224,20224,20
21-11-20241.627221,28--221,28222,64
20-11-20243.726220,72221,30219,7607221,30
19-11-20244.721224,21224,22223,70223,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?