Close sub menu
VanEck Retail ETF
Koers
VanEck Retail ETF 224,200 +1,98 +0,89% (20:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.152224,36967224,74224,20224,62
21-11-20241.627221,28--221,28222,64
20-11-20243.726220,72221,30219,7607221,30
19-11-20244.721224,21224,22223,70223,91
18-11-20242.150223,76224,4438223,66224,17
15-11-20243.823224,81224,81222,56222,62
14-11-20242.174228,4499228,4499226,215225,75
13-11-20242.273227,76229,11227,76228,50
12-11-20242.343227,4399227,4399226,7606226,62
11-11-20245.253227,825228,05227,06227,06
08-11-20243.855227,00227,7382226,49227,03
07-11-20244.376225,97227,5402225,63227,38
06-11-20243.986222,0202223,58222,0202223,42
05-11-20243.667218,43220,32218,43220,3064
04-11-20242.422218,19219,1812218,00218,17
01-11-20242.470218,04218,5884218,04218,5734
31-10-20241.685214,33214,57213,99213,99
30-10-20241.073216,62216,62215,62215,62
29-10-20241.972217,15217,15215,99216,37
28-10-20244.250218,39218,81218,23218,15
25-10-20242.189218,59219,11217,30217,66
24-10-20242.725217,41217,4126216,4301216,89
23-10-20241.344216,788216,83216,61217,24
22-10-20242.230217,74218,75217,74218,14
21-10-20241.451219,97219,97218,93218,81
18-10-20242.478219,78220,90219,3382220,50
17-10-20241.869220,025220,61220,01220,01
16-10-20241.666221,02221,79220,79221,28
15-10-20243.653220,50221,97220,48220,86
14-10-20241.102221,00221,48221,00221,33
11-10-20242.256219,21220,63219,21220,5499
10-10-20243.459219,77219,77218,73218,73
09-10-20241.781219,1405219,2062218,9972219,34
08-10-20241.840216,635217,99216,635217,71
07-10-20242.819217,93217,93215,9653216,41
04-10-20244.481217,9567218,98217,7706218,41
03-10-20241.284216,01216,30215,98216,30
02-10-20243.075217,77218,5701217,77217,73
01-10-20241.638217,15218,6157217,15218,36
30-09-20244.217218,79219,22217,32218,24
27-09-20243.043218,01218,7899217,6005218,10
26-09-20243.379217,65217,66217,0209217,66
25-09-2024603216,34216,34216,34216,34
24-09-20243.566215,76216,44214,5746216,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?