Close sub menu
VanEck Retail ETF
Koers
VanEck Retail ETF 203,570 +0,72 +0,35% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.478203,57204,39203,57204,39
16-05-20243.790204,45204,66203,67203,67
15-05-20245.063202,98203,13202,36202,73
14-05-202427.014202,13202,43201,16202,25
13-05-20244.749204,44204,55202,39202,65
10-05-20243.475204,83204,83203,19203,55
09-05-20242.052201,97204,07201,97203,91
08-05-20241.467201,7465201,7465201,35201,35
07-05-202413.722201,842202,73201,842202,36
06-05-20241.970200,5281200,875200,5281201,44
03-05-20245.421200,47200,52200,30200,52
02-05-20242.505196,975199,00196,975198,74
01-05-20246.557197,98198,2558195,82196,07
30-04-20243.980199,87199,87198,72198,16
29-04-20242.546201,46201,46200,125200,95
26-04-20243.034200,7573201,01200,714200,84
25-04-20242.019197,53198,66196,698198,59
24-04-20242.435200,12200,12199,18199,62
23-04-20242.154200,44200,49199,8983200,56
22-04-20245.457199,46200,4632198,325199,78
19-04-20243.502198,45198,63197,275197,59
18-04-20243.581199,382200,37198,62198,72
17-04-202410.713200,783200,7999198,75199,17
16-04-20243.104199,84200,1589199,40199,40
15-04-20245.823203,24203,59199,98199,84
12-04-20244.411203,14203,6892201,2952201,48
11-04-20247.843205,23205,23203,58204,91
10-04-20242.368203,21204,73203,21204,73
09-04-20243.477206,29206,595204,75205,91
08-04-20247.881206,13206,13205,62205,48
05-04-20243.185205,548206,39205,548206,39
04-04-20243.187206,76206,80203,97204,08
03-04-202413.314206,88207,0801206,06206,298
02-04-20245.404207,62207,87206,57207,41
01-04-20247.436211,26211,40209,19209,4364
28-03-20246.992211,21213,07210,5562211,04
27-03-20247.424209,57210,75209,57210,75
26-03-20249.929209,59209,75208,87208,87
25-03-20247.060210,50210,52209,14209,21
22-03-20246.952210,9827210,9827210,25210,47
21-03-20249.267212,22213,03211,7619212,29
20-03-20244.749209,225209,81209,19210,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?