Close sub menu
EHang Holdings Limited
Koers
EHang Holdings Limited 19,150 +0,17 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.881.70719,5819,6418,6819,15
16-05-20242.354.46818,1019,494218,1018,98
15-05-20241.270.92218,4118,6817,5717,88
14-05-20241.264.20417,9318,538217,8218,12
13-05-2024988.34617,7218,2017,4217,94
10-05-20241.031.63217,8018,0517,2017,36
09-05-2024711.01718,0018,3017,7417,79
08-05-20241.123.67618,2018,4517,5517,73
07-05-20241.113.48318,7319,0918,1518,39
06-05-20243.432.19218,0919,2817,8018,70
03-05-20241.054.55018,0118,03517,3817,38
02-05-20241.074.76218,2418,5017,70518,32
01-05-2024751.49317,5018,1217,4817,76
30-04-20241.031.04418,0718,762317,5117,82
29-04-20241.626.30018,3519,3018,091418,68
26-04-20241.137.77017,6918,3217,6918,24
25-04-20241.449.44317,4818,3417,0318,19
24-04-20241.440.79818,1018,1117,04517,48
23-04-2024850.35917,0617,4216,6117,35
22-04-20241.817.36616,4117,0315,7017,00
19-04-20241.011.88518,2918,7517,4117,51
18-04-20241.551.96417,5518,50516,9218,29
17-04-20241.709.90317,4018,1317,120317,31
16-04-20241.010.17115,7016,4315,6216,36
15-04-20241.550.31617,2817,3316,1116,37
12-04-20242.115.31818,2518,3616,81616,8882
11-04-20241.953.56919,0019,187117,6018,57
10-04-20241.370.00520,0120,7419,190619,34
09-04-20241.812.28720,2521,6819,8920,15
08-04-20243.285.25920,7421,9819,5520,30
05-04-20241.256.01018,1819,5518,1319,37
04-04-20241.186.38719,1019,51518,2918,60
03-04-20241.333.02617,9219,1017,9218,89
02-04-20242.951.13818,8218,9217,5217,80
01-04-20241.544.84420,3421,0819,7320,40
28-03-20244.156.51119,7121,2019,11520,56
27-03-20241.792.21517,7918,7917,5718,79
26-03-2024793.24317,9718,0317,2317,40
25-03-20241.514.88518,2019,0917,1817,52
22-03-20241.928.26317,4019,0816,87518,73
21-03-20242.440.83318,3019,5817,1717,80
20-03-20242.952.40918,2118,9017,3618,54
19-03-20244.857.13815,8418,247614,5017,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?