Close sub menu
EHang Holdings Limited
Koers
EHang Holdings Limited 14,060 +0,77 +5,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.459.60413,9014,3813,5514,06
21-11-20248.886.72413,7913,8812,01513,29
20-11-20241.361.05915,5515,7115,03815,28
19-11-20241.103.89115,5016,2315,3015,67
18-11-20244.638.17817,1018,2015,3515,39
15-11-20241.506.55316,9317,2516,5116,55
14-11-20241.724.26917,1017,2016,5116,58
13-11-20243.519.31716,3017,9816,18517,38
12-11-20241.644.62216,5016,7015,5715,84
11-11-20241.114.59017,0017,3916,440416,87
08-11-20241.427.99517,2017,2316,473816,51
07-11-20243.127.80618,2619,4417,1817,44
06-11-20241.439.30817,6617,9317,0417,41
05-11-20242.293.34317,5118,5017,4018,435
04-11-2024773.59117,2517,6016,6616,68
01-11-2024946.99917,1417,553217,0317,05
31-10-20241.082.82417,4517,6216,68417,03
30-10-20241.284.46017,3517,9816,7117,41
29-10-20241.671.96018,2218,3217,2017,24
28-10-20242.166.44618,0218,9517,5518,55
25-10-20241.677.58116,6017,9016,6017,21
24-10-20241.012.82116,7017,151516,3016,34
23-10-20241.646.13716,9917,8016,5116,75
22-10-20242.693.38317,5918,608416,6216,65
21-10-20245.906.00017,2019,3817,0617,78
18-10-20241.953.12516,6017,0915,8316,50
17-10-20241.035.26015,5915,6815,1415,54
16-10-2024909.36516,0516,3215,6915,94
15-10-20241.966.23816,3816,6615,573915,77
14-10-20241.931.95917,4818,2516,7516,97
11-10-20241.165.47516,8017,7716,3917,615
10-10-20241.973.64317,6717,7216,5117,15
09-10-20242.416.62416,5000518,5116,5000517,705
08-10-20246.049.05418,1118,4916,9017,72
07-10-202414.521.86219,0822,9818,385721,27
04-10-20246.422.40915,0517,67515,0517,52
03-10-2024917.88414,0014,6513,810414,63
02-10-20242.507.46815,1715,4813,9514,52
01-10-20241.169.83814,3214,5013,5414,34
30-09-20242.189.56815,0015,1313,9314,13
27-09-20241.452.99014,3914,5213,8614,07
26-09-20242.325.41613,6114,6413,6113,85
25-09-2024645.72512,8113,0412,5612,68
24-09-20242.277.84312,5113,3012,2413,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?