Close sub menu
Procure ETF Trust II Procure Space ETF
Koers
Procure ETF Trust II Procure Space ETF 22,8757 +0,65 +2,90% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202441.83922,5922,985822,4522,8757
21-11-202425.08621,5122,3521,376622,23
20-11-202416.28621,7221,7221,390121,57
19-11-202466.02721,3821,8920,9321,72
18-11-202419.83721,3821,5421,273821,41
15-11-202422.64621,5021,5021,0421,3097
14-11-202446.16422,1822,3221,3621,44
13-11-202495.25321,6922,5721,6921,78
12-11-202415.02821,2921,4520,9220,95
11-11-202427.71821,2021,5021,19199721,50
08-11-20248.41220,5520,7320,520520,71
07-11-202412.48020,8020,9520,5820,67
06-11-202428.09620,2620,7020,1420,65
05-11-202414.62419,7919,9619,741919,88
04-11-20245.87919,5519,81819,5519,77
01-11-20248.30119,1819,7119,1819,40
31-10-20243.31218,9619,0918,9318,93
30-10-20245.61319,3019,540119,2519,25
29-10-20245.70319,2119,378919,1219,26
28-10-202414.38119,3519,497519,11519,35
25-10-20248.78119,1319,14518,9019,0199
24-10-20241.87919,0519,349918,987218,9872
23-10-20244.30619,1719,2918,949618,96
22-10-20244.09419,38519,38519,2719,29
21-10-20249.71219,6219,6419,2619,42
18-10-20249.63519,7319,8419,5319,6599
17-10-20242.97319,6419,7919,600119,72
16-10-20244.17919,2319,6319,2319,63
15-10-20245.03819,2719,3919,18119,32
14-10-202410.35219,0519,34519,0519,27
11-10-20241.71518,7719,0518,7719,00
10-10-20241.42818,7218,800118,7218,80
09-10-20243.93918,8918,910118,8418,88
08-10-20244.67419,0119,07177618,9018,90
07-10-20242.34018,9218,938318,8518,92
04-10-20242.93518,8719,00256518,8718,99
03-10-20243.41218,6218,8018,6218,78
02-10-20243.875--18,93--18,98
01-10-20243.81519,2719,2718,85518,94
30-09-202414.51219,4819,4819,100119,21
27-09-202418.57419,0019,5619,0019,465
26-09-20242.44419,1619,1819,1319,166
25-09-202428.62018,8719,1318,8718,99
24-09-20249.03419,0919,0918,8318,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?