Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetu

Koers

Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetu 25,0618 -0,56 -2,18% (18:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	1.104	--	25,81	25,62	--
02-04-2025	951	--	25,81	25,62	--
01-04-2025	775	25,81	25,81	25,62	25,62
31-03-2025	760	25,6733	25,6733	25,6733	25,6733
28-03-2025	698	--	25,35	25,35	--
27-03-2025	397	25,35	25,35	25,35	25,35
26-03-2025	609	25,36	25,36	25,35	25,35
25-03-2025	367	25,35	25,35	25,35	25,35
24-03-2025	404	--	25,35	25,35	--
21-03-2025	421	--	25,35	25,35	--
20-03-2025	336	25,31	25,31	25,31	25,35
19-03-2025	1.821	25,18	25,68	25,18	25,24
18-03-2025	385	25,13	25,3886	25,13	25,3886
17-03-2025	2.745	25,2003	25,40	25,0579	25,11
14-03-2025	1.422	--	25,7951	25,5337	--
13-03-2025	1.312	25,7951	25,7951	25,5337	25,5337
12-03-2025	963	25,77	25,7746	25,77	25,7746
11-03-2025	1.841	25,53	25,79	25,53	25,76
10-03-2025	1.533	25,2727	25,50	25,2727	25,50
07-03-2025	1.131	25,28	25,333	25,26	25,27
06-03-2025	1.753	25,26	25,50	25,26	25,50
05-03-2025	1.615	--	25,2619	25,2619	--
04-03-2025	1.613	25,2619	25,2619	25,2619	25,2619
03-03-2025	138	--	25,425	25,425	--
28-02-2025	133	25,425	25,425	25,425	25,425
27-02-2025	2.742	25,30	25,30	25,30	25,30
26-02-2025	1.355	25,415	25,50	25,3165	25,3165
25-02-2025	361	25,5133	25,5133	25,5133	25,5133
24-02-2025	1.214	25,415	25,415	25,30	25,30
21-02-2025	117	--	25,4273	25,4273	25,4273
20-02-2025	367	25,4273	25,4273	25,4273	25,4273
19-02-2025	594	25,27	25,5299	25,27	25,49
18-02-2025	373	25,4977	25,4977	25,4977	25,4977
14-02-2025	119	25,17	25,17	25,17	25,17
13-02-2025	1.430	25,31	25,35	25,30	25,35
12-02-2025	693	25,365	25,37	25,365	25,37
11-02-2025	122	25,50	25,50	25,50	25,50
10-02-2025	992	25,30	25,30	25,29	25,30
07-02-2025	4.765	25,25	25,25	25,18	25,2074
06-02-2025	93	--	25,46	25,352	--
05-02-2025	407	25,352	25,46	25,352	25,46