Close sub menu
Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetu
Koers
Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetu 25,700 -0,66 -2,51% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202451525,7025,7025,7025,70
21-11-2024643--26,361325,695--
20-11-202460325,69526,361325,69526,3613
19-11-20244.83126,0026,2825,90325,903
18-11-20246.037--27,0026,00--
15-11-20245.93226,3927,0026,0026,40
14-11-20243.71325,8026,8125,8026,43
13-11-2024721--25,767525,4001--
12-11-202471025,400125,767525,400125,7675
11-11-202493125,4225,7525,4225,75
08-11-202418925,3825,3825,3825,38
07-11-20242.00025,3525,795825,3525,35
06-11-202473--------
05-11-202418525,3725,3725,3725,37
04-11-202463825,6725,6725,5025,5251
01-11-20241.47925,5025,9325,3525,93
31-10-202484325,3525,865125,3525,8651
30-10-202452025,61525,61525,3725,37
29-10-202482825,3525,7025,3525,70
28-10-20243.83525,545425,6825,3525,35
25-10-202423--25,305925,25--
24-10-202461525,305925,305925,2525,29
23-10-202415025,7025,7025,7025,70
22-10-202452225,449725,449725,4325,43
21-10-202436125,2525,2525,2525,25
18-10-20241.17125,2525,5525,2525,40
17-10-20241.02825,337425,5525,250125,2735
16-10-20244.09525,1726,407625,1725,50
15-10-20242.47125,3025,3025,299925,30
14-10-20241.55225,299225,299225,1725,17
11-10-20243.62825,2825,3025,100125,1001
10-10-20241.55625,1925,1925,143325,18
09-10-20241.08025,1025,169925,0925,09
08-10-20243.65825,0825,1825,0425,1699
07-10-202411.76924,9825,065524,9324,93
04-10-20241.28424,98424,98424,838824,9294
03-10-202470324,966525,062624,949525,0626
02-10-20244.79225,057325,1124,9824,98
01-10-20242.00024,6624,8924,6624,89
30-09-20243.84724,5424,6124,5424,60
27-09-20241.85324,58524,6724,5224,53
26-09-20241.10624,6024,7124,5924,59
25-09-20243.90224,5724,738324,416824,5161
24-09-202419.67524,5524,6724,2524,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?