Close sub menu
AdvisorShares Dorsey Wright FSM All Cap World ETF
Koers
AdvisorShares Dorsey Wright FSM All Cap World ETF 37,2934 -0,06 -0,17% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202456--37,211137,211137,2111
16-05-202443137,3937,3937,272937,2729
15-05-20241.18737,41137,48337,3737,483
14-05-202441936,8036,8036,798536,7985
13-05-20241--36,536436,536436,5364
10-05-202411--36,650436,650436,6504
09-05-202482--36,589136,589136,5891
08-05-20241.69136,4736,5336,3936,45
07-05-202490136,4836,6736,4736,48
06-05-20242.39236,3636,5536,28536,55
03-05-20242.17035,9835,9935,9335,93
02-05-20244.24535,2735,285435,2735,2854
01-05-20242.08935,0335,0334,942634,9426
30-04-202410--35,250235,250235,2502
29-04-20241.03435,8235,8335,6635,765
26-04-20241.00735,3035,7235,3035,72
25-04-202458--35,240935,240935,2409
24-04-202433035,2435,424235,2435,4242
23-04-20243.68434,9235,4434,9235,4259
22-04-202415--34,767934,767934,7679
19-04-20241.17934,8034,8034,4134,73
18-04-202416935,343735,343735,343735,2813
17-04-202461835,999935,999935,512835,5128
16-04-20241.30135,950836,0735,950835,9609
15-04-20241.41336,467736,467735,8135,8664
12-04-20242.20336,7036,7336,457636,683
11-04-20244.94337,1637,1737,1237,1311
10-04-202481836,5736,644736,5736,6447
09-04-2024111--36,814736,814736,8147
08-04-202419436,902436,902436,902436,8778
05-04-2024115--36,964736,964736,9647
04-04-202447837,3637,3636,403236,4032
03-04-202477--36,9836,9836,98
02-04-202431736,555536,6136,555536,8484
01-04-202489137,0737,086336,8937,0863
28-03-202465637,1337,1337,0337,1203
27-03-20241.79936,9137,116336,9137,1163
26-03-202418--37,060437,060437,0604
25-03-202437837,3137,3137,195937,1959
22-03-20241.59537,1637,3137,1637,31
21-03-20243.16537,450637,450637,3237,32
20-03-202459--36,959436,959436,9594
19-03-202420536,1636,5436,1636,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?