AdvisorShares Dorsey Wright FSM US Core ETF

Koers

AdvisorShares Dorsey Wright FSM US Core ETF 59,630 -- -- 18:08

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	310	59,63	59,63	59,63	59,6326
12-10-2026	998	59,7399	59,7399	59,61	59,6713
09-10-2026	10	--	--	--	59,6378
08-10-2026	448	59,51	59,515	59,51	59,4827
07-10-2026	630	59,44	59,47	59,44	59,5389
06-10-2026	1.014	59,57	59,65	59,57	59,60
05-10-2026	16	--	--	--	59,4607
02-10-2026	195	59,29	59,29	59,29	59,29
01-10-2026	359	59,04	59,04	59,04	59,0928
30-09-2026	1.372	59,13	59,2099	59,13	59,0198
29-09-2026	1.903	59,04	59,04	59,04	59,076
28-09-2026	138	--	--	--	59,0735
25-09-2026	17	--	--	--	59,2372
24-09-2026	58	--	--	--	59,0922
23-09-2026	874	59,045	59,045	59,01	59,0541
22-09-2026	5.028	59,245	59,29	59,245	59,2386
21-09-2026	1.099	58,88	59,25	58,88	59,2399
18-09-2026	1.295	58,64	58,64	58,61	58,6101
17-09-2026	2.538	58,59	58,695	58,57	58,7197
16-09-2026	4.328	58,685	58,685	58,685	58,4296
15-09-2026	61	--	--	--	58,5948
14-09-2026	7.354	58,80	59,0001	58,75	58,8968
11-09-2026	52	--	--	--	59,0459
10-09-2026	2.163	58,645	58,69	58,49	58,5397
09-09-2026	130	58,7701	58,7701	58,7701	58,856
08-09-2026	4.993	59,24	59,295	59,16	59,1452
04-09-2026	1.942	59,53	59,575	59,53	59,575
03-09-2026	2.174	59,64	59,81	59,64	59,8039
02-09-2026	868	59,3393	59,3393	59,30	59,222
01-09-2026	165	59,14	59,14	59,14	59,0211
31-08-2026	522	59,57	59,5709	59,57	59,6752
28-08-2026	195	59,99	59,99	59,99	59,99
27-08-2026	4.720	60,05	60,05	60,05	60,1088
26-08-2026	37	--	--	--	59,5853
25-08-2026	2.319	59,4402	59,63	59,4402	59,6201
24-08-2026	1.811	59,32	59,415	59,32	59,403
21-08-2026	196	59,70	59,70	59,70	59,70
20-08-2026	376	59,41	59,41	59,41	59,3697
19-08-2026	37	--	--	--	59,8526
18-08-2026	846	59,98	59,98	59,91	59,8813
17-08-2026	25	--	--	--	60,4853