Diversified Healthcare Trust

Koers

Diversified Healthcare Trust 17,710 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	20.782	17,264	17,79	17,264	17,71
18-02-2026	4.137	17,53	17,65	17,3841	17,65
17-02-2026	39.390	17,17	17,71	17,17	17,50
13-02-2026	3.116	17,25	17,258	17,19	17,19
12-02-2026	11.609	17,05	17,38	17,05	17,33
11-02-2026	8.709	17,09	17,09	17,01	17,07
10-02-2026	21.483	17,15	17,25	16,8309	17,08
09-02-2026	24.597	17,05	17,49	17,05	17,21
06-02-2026	34.011	17,20	17,20	16,98	17,05
05-02-2026	30.712	17,30	17,30	17,01	17,14
04-02-2026	16.052	17,445	17,445	17,10	17,19
03-02-2026	17.156	17,23	17,62	17,1325	17,25
02-02-2026	146.624	17,91	17,9199	17,32	17,32
30-01-2026	15.525	17,08	17,86	16,80	17,64
29-01-2026	5.262	17,16	17,30	17,15	17,29
28-01-2026	1.550	17,26	17,26	17,00	17,12
27-01-2026	8.807	17,26	17,445	17,24	17,33
26-01-2026	8.691	17,31	17,58	17,02	17,07
23-01-2026	2.690	17,34	17,34	17,01	17,03
22-01-2026	5.088	17,50	17,50	17,00	17,09
21-01-2026	8.667	16,70	17,99	16,70	17,50
20-01-2026	8.604	17,10	17,22	17,00	17,15
16-01-2026	1.998	17,20	17,20	16,89	17,02
15-01-2026	9.309	16,95	17,39	16,94	17,39
14-01-2026	9.065	17,21	17,25	17,15	17,24
13-01-2026	51.227	16,71	17,19	16,71	17,11
12-01-2026	20.815	16,76	16,89	16,5922	16,85
09-01-2026	6.731	16,65	17,00	16,65	16,87
08-01-2026	7.043	16,68	16,90	16,64	16,64
07-01-2026	14.193	16,79	16,89	16,67	16,78
06-01-2026	13.301	16,60	16,78	16,47	16,78
05-01-2026	30.196	16,45	16,68	16,45	16,60
02-01-2026	39.412	16,12	16,68	16,12	16,68
31-12-2025	368.574	16,24	16,3264	15,85	16,01
30-12-2025	91.116	16,62	16,76	16,20	16,22
29-12-2025	39.327	16,70	16,78	16,52	16,76
26-12-2025	24.285	16,63	16,91	16,63	16,91
24-12-2025	6.473	16,525	16,75	16,33	16,75
23-12-2025	7.788	16,87	16,98	16,2801	16,80
22-12-2025	11.275	16,67	17,04	16,4894	17,04