Diversified Healthcare Trust

Koers

Diversified Healthcare Trust 16,190 -0,13 -0,80% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	124.514	16,24	16,35	16,18	16,18
30-03-2026	42.002	16,42	16,58	16,10	16,31
27-03-2026	23.520	16,61	16,68	16,40	16,43
26-03-2026	25.670	16,85	16,85	16,50	16,58
25-03-2026	6.091	16,83	17,14	16,83	16,99
24-03-2026	9.099	16,89	17,103	16,77	16,80
23-03-2026	15.894	16,25	17,2925	16,25	16,75
20-03-2026	206.170	17,50	17,53	15,85	16,718
19-03-2026	5.994	17,78	17,78	17,36	17,40
18-03-2026	5.068	17,72	17,72	17,52	17,55
17-03-2026	9.424	17,71	17,805	17,70	17,74
16-03-2026	11.090	17,79	17,96	17,79	17,82
13-03-2026	2.646.307	17,50	17,90	17,50	17,71
12-03-2026	13.408	17,70	17,89	17,64	17,68
11-03-2026	6.405	17,64	17,825	17,58	17,80
10-03-2026	22	17,61	17,79	17,61	17,745
09-03-2026	22	17,44	17,81	17,44	17,81
06-03-2026	22	17,44	17,81	17,44	17,81
05-03-2026	22	17,65	17,65	17,52	17,52
04-03-2026	22	16,92	17,79	16,91	17,78
03-03-2026	22	17,00	17,00	16,79	16,98
02-03-2026	15.883	16,70	17,70	16,70	17,18
27-02-2026	22	17,45	17,45	16,50	16,89
26-02-2026	22	17,49	17,49	17,29	17,40
25-02-2026	22	17,51	17,58	17,44	17,44
24-02-2026	22	17,50	17,55	17,50	17,55
23-02-2026	22	17,80	17,80	17,52	17,52
20-02-2026	31.359	17,65	17,87	17,35	17,87
19-02-2026	20.782	17,264	17,79	17,264	17,71
18-02-2026	4.137	17,53	17,65	17,3841	17,65
17-02-2026	39.390	17,17	17,71	17,17	17,50
13-02-2026	3.116	17,25	17,258	17,19	17,19
12-02-2026	11.609	17,05	17,38	17,05	17,33
11-02-2026	8.709	17,09	17,09	17,01	17,07
10-02-2026	21.483	17,15	17,25	16,8309	17,08
09-02-2026	24.597	17,05	17,49	17,05	17,21
06-02-2026	34.011	17,20	17,20	16,98	17,05
05-02-2026	30.712	17,30	17,30	17,01	17,14
04-02-2026	16.052	17,445	17,445	17,10	17,19
03-02-2026	17.156	17,23	17,62	17,1325	17,25
02-02-2026	146.624	17,91	17,9199	17,32	17,32