Close sub menu
Diversified Healthcare Trust
Koers
Diversified Healthcare Trust 2,370 -0,02 -0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024532.2912,432,432,352,37
16-05-2024647.4152,382,412,35252,39
15-05-2024721.8522,682,712,3652,38
14-05-20241.813.3722,442,602,4352,60
13-05-2024915.7432,332,422,322,39
10-05-2024719.9142,352,412,2652,27
09-05-2024700.2142,232,342,2152,32
08-05-2024884.2122,262,2852,192,22
07-05-20241.122.3992,462,5252,312,31
06-05-2024503.1772,662,67532,4952,56
03-05-2024913.3982,482,652,442,62
02-05-2024683.5362,422,442,362,42
01-05-2024761.8832,372,472,272,36
30-04-2024652.1712,372,412,322,36
29-04-2024602.0722,452,522,392,40
26-04-2024460.5962,402,462,402,43
25-04-2024710.4192,342,3952,342,38
24-04-2024655.9262,382,442,352,41
23-04-2024516.9742,432,5152,402,41
22-04-2024660.7952,412,442,372,43
19-04-2024743.0722,342,4252,322,42
18-04-2024744.2322,352,472,342,36
17-04-2024535.6052,372,4252,342,35
16-04-2024621.6182,522,52322,3552,36
15-04-2024752.5172,522,552,472,54
12-04-2024518.5322,612,6152,5052,53
11-04-2024727.2292,592,672,522,61
10-04-2024970.0752,642,642,5052,59
09-04-2024511.6862,742,8052,692,74
08-04-2024676.7282,582,712,582,71
05-04-2024657.1032,482,6352,482,58
04-04-20241.071.4302,472,642,462,52
03-04-2024754.1622,2722,432,262,43
02-04-2024903.3662,342,352,252,30
01-04-2024672.1882,502,502,342,35
28-03-20241.042.9142,402,462,392,455
27-03-20241.798.1542,362,452,332,41
26-03-2024807.8962,462,482,342,35
25-03-2024729.4082,582,622,432,43
22-03-20241.345.5672,652,692,592,59
21-03-20241.866.6842,542,632,502,62
20-03-20241.317.2382,322,522,3052,49
19-03-20241.609.3282,382,422,312,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?