Close sub menu
Diversified Healthcare Trust
Koers
Diversified Healthcare Trust 2,260 -0,02 -0,88% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025439.3972,262,302,232,28
23-04-2025838.8902,362,392,2412,26
22-04-2025654.9542,272,282,152,26
21-04-2025920.0912,212,2952,162,23
17-04-2025674.4392,18992,25632,11012,245
16-04-2025697.0512,132,202,092,13
15-04-2025680.3532,072,1552,0552,12
14-04-20251.267.3822,072,0852,022,07
11-04-2025913.6152,202,202,002,07
10-04-2025917.8802,242,2852,092,105
09-04-20251.002.2972,072,382,0352,34
08-04-2025845.7872,342,342,082,12
07-04-20251.248.8752,212,452,14012,26
04-04-20251.025.9992,302,3852,212,28
03-04-2025620.9442,392,462,302,31
02-04-2025409.3612,452,522,3952,45
01-04-2025877.6702,402,572,372,47
31-03-2025910.7152,402,482,3552,40
28-03-2025571.5072,502,502,4352,47
27-03-2025455.2242,442,492,392,47
26-03-2025496.9812,402,44992,392,43
25-03-2025885.0492,462,4652,3452,42
24-03-20251.122.6342,492,602,452,46
21-03-20253.577.2422,652,662,452,47
20-03-2025482.4522,702,752,672,68
19-03-2025521.7902,632,732,612,72
18-03-2025707.5582,672,702,5952,65
17-03-2025653.5772,642,7152,6252,68
14-03-2025755.5882,582,662,512,64
13-03-2025688.4042,542,602,482,57
12-03-2025559.4392,572,602,482,56
11-03-2025746.7792,532,5852,472,50
10-03-2025664.2372,632,752,512,52
07-03-2025609.2412,622,7352,5952,67
06-03-2025804.2142,582,6252,472,62
05-03-2025622.5062,602,672,5452,63
04-03-2025799.0982,912,912,56012,63
03-03-2025826.6332,832,982,7052,75
28-02-20251.698.4632,792,8952,782,83
27-02-2025795.4932,622,7752,622,75
26-02-20251.160.7752,472,7052,3052,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?