Close sub menu
Diversified Healthcare Trust
Koers
Diversified Healthcare Trust 2,410 -0,03 -1,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024490.0092,452,452,402,41
21-11-2024698.4562,452,472,402,44
20-11-2024741.5682,452,492,412,43
19-11-2024922.2942,492,512,442,46
18-11-2024743.7452,5652,582,442,53
15-11-2024930.2262,532,612,472,52
14-11-2024854.8002,572,5962,462,47
13-11-20241.146.5762,602,6252,4952,56
12-11-20241.377.2232,682,712,492,58
11-11-20241.059.5852,642,792,602,71
08-11-2024939.2912,702,722,612,64
07-11-20241.951.0952,882,892,6052,68
06-11-20242.330.4852,872,982,792,875
05-11-20246.283.9583,333,35122,672,83
04-11-20241.248.1523,463,603,463,52
01-11-2024614.2763,623,663,423,47
31-10-2024830.7683,573,663,5253,57
30-10-2024567.0213,573,713,553,59
29-10-2024648.7263,443,603,403,59
28-10-2024605.7343,403,503,403,47
25-10-2024427.4783,503,523,3953,40
24-10-20241.093.5523,403,493,3153,46
23-10-20241.067.0803,503,503,343,37
22-10-2024808.3103,513,583,453,50
21-10-2024680.3423,683,723,513,52
18-10-2024508.8263,733,813,6753,70
17-10-2024678.4363,803,803,653,72
16-10-2024694.4943,603,8253,543,79
15-10-20241.586.8613,503,633,463,56
14-10-2024795.4823,653,653,4653,51
11-10-2024574.3103,633,823,633,68
10-10-2024664.4953,693,753,6153,64
09-10-20241.088.4813,843,853,753,77
08-10-20241.664.7693,733,853,7053,83
07-10-2024609.9683,873,873,723,74
04-10-2024469.3103,963,963,8453,90
03-10-2024675.4244,004,0153,863,90
02-10-20241.012.9394,074,224,014,04
01-10-20241.097.7754,174,214,084,13
30-09-20244.240.1033,904,243,904,19
27-09-2024654.2543,783,8053,703,77
26-09-2024672.7883,833,863,703,73
25-09-2024752.5033,984,003,783,78
24-09-20241.520.5633,824,003,824,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?