Close sub menu
Diversified Healthcare Trust
Koers
Diversified Healthcare Trust 2,480 -0,14 -5,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.136.9342,662,662,4352,48
20-02-20251.182.9662,652,712,6152,62
19-02-2025714.9752,752,752,662,69
18-02-20252.985.0282,722,782,5952,76
14-02-2025905.1422,792,822,692,70
13-02-2025632.8712,692,772,652,76
12-02-20251.204.1382,632,742,582,64
11-02-20251.161.3772,612,6852,612,63
10-02-2025955.2222,632,6852,55372,64
07-02-20253.229.0402,702,782,532,63
06-02-20251.449.5312,642,772,5752,71
05-02-2025471.0442,662,7052,592,64
04-02-20251.135.6512,572,672,4952,63
03-02-2025820.1782,452,552,392,51
31-01-2025869.8082,4252,542,402,48
30-01-2025747.8132,312,462,312,42
29-01-2025960.4132,392,4252,282,31
28-01-2025793.8682,422,452,31222,39
27-01-20252.950.6062,182,4952,1752,46
24-01-2025812.7822,132,212,1252,18
23-01-2025877.6192,082,132,072,12
22-01-20251.021.2802,112,1352,032,08
21-01-2025802.4122,052,142,052,12
17-01-20251.413.0592,082,122,042,05
16-01-2025930.6822,062,102,022,08
15-01-2025643.8762,102,172,072,08
14-01-2025529.7522,052,072,022,04
13-01-2025645.5272,062,082,0052,04
10-01-2025886.4322,092,142,042,08
08-01-2025614.8872,132,152,0652,14
07-01-20251.070.3462,192,212,102,16
06-01-20252.197.7132,302,352,182,18
03-01-2025349.4772,282,342,282,30
02-01-2025821.5422,292,3852,272,27
31-12-2024917.4082,212,322,212,30
30-12-20241.953.6712,162,282,1252,24
27-12-2024992.4002,172,202,152,17
26-12-2024489.4362,192,222,17792,21
24-12-2024327.6442,222,232,1652,21
23-12-2024819.5362,252,292,202,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?