Close sub menu
Mediaco Holding
Koers
Mediaco Holding 1,320 +0,05 +3,94% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.4241,2981,361,251,32
21-11-202428.4081,20011,281,16071,27
20-11-202419.3091,221,3251,17391,215
19-11-202453.8271,19011,261,15521,26
18-11-202426.7871,111,231,111,23
15-11-202455.0891,131,201,071,08
14-11-202415.6261,101,161,101,15
13-11-202413.5461,121,201,101,12
12-11-2024105.3881,251,251,121,14
11-11-2024158.6681,341,341,111,20
08-11-202432.0161,281,281,18711,27
07-11-202438.0801,251,361,251,32
06-11-202431.1211,381,381,251,26
05-11-202429.6211,251,271,201,22
04-11-202486.2991,251,281,141,25
01-11-202443.6111,241,29251,191,21
31-10-202418.7461,251,261,221,22
30-10-202436.8321,221,311,221,25
29-10-202418.3801,241,301,221,24
28-10-202461.4371,261,391,261,27
25-10-202455.0901,421,4351,271,29
24-10-2024110.6221,641,64561,291,30
23-10-2024124.0171,61651,86711,441,70
22-10-202460.8961,71091,951,711,72
21-10-202449.9071,941,941,611,81
18-10-202446.1671,862,001,78251,86
17-10-2024193.8812,192,221,721,94
16-10-2024826.8641,272,281,271,99
15-10-202424.6201,201,271,151,25
14-10-202427.3681,111,201,111,16
11-10-202437.3931,181,181,111,16
10-10-202418.8131,171,23691,111,11
09-10-202429.8331,151,23331,101,13
08-10-202435.0141,171,181,111,11
07-10-202464.3101,211,301,061,10
04-10-202448.3951,2621,281,161,16
03-10-202417.0611,191,251,181,20
02-10-202452.3481,241,351,161,21
01-10-202432.4551,281,391,191,20
30-09-202440.7851,391,51441,281,28
27-09-202417.0421,281,451,281,37
26-09-202424.5881,3751,3751,261,28
25-09-202427.3431,401,441,30841,31
24-09-202460.6471,531,63681,301,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?