Perdoceo Education Corp | Historie | Het Financieele Dagblad

Perdoceo Education Corp

Koers

Perdoceo Education Corp 37,210 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	581.268	37,54	37,84	36,74	37,21
30-03-2026	716.526	37,42	37,71	36,46	37,18
27-03-2026	697.413	37,62	38,01	37,15	37,23
26-03-2026	757.508	37,51	38,50	37,51	37,89
25-03-2026	1.080.851	36,78	37,88	36,27	37,86
24-03-2026	620.901	35,69	36,975	35,49	36,61
23-03-2026	832.330	34,74	36,12	34,525	35,83
20-03-2026	2.893.486	34,20	34,56	33,79	34,56
19-03-2026	588.202	34,16	34,77	33,85	34,44
18-03-2026	757.823	34,85	35,335	34,255	34,28
17-03-2026	754.325	34,92	35,41	34,69	35,11
16-03-2026	761.043	35,52	35,55	34,27	34,67
13-03-2026	760.572	35,12	35,80	34,89	35,78
12-03-2026	556.814	34,06	35,14	33,91	34,96
11-03-2026	826.830	34,14	34,51	33,72	34,39
10-03-2026	244.029	34,61	34,72	33,89	34,22
09-03-2026	337.860	33,90	34,69	33,02	34,62
06-03-2026	331.833	34,19	34,42	33,385	34,41
05-03-2026	216.759	34,05	34,46	33,775	34,36
04-03-2026	264.733	33,83	34,86	33,56	34,24
03-03-2026	200.205	33,17	33,96	32,55	33,88
02-03-2026	578.589	33,03	33,91	32,81	33,41
27-02-2026	308.910	33,04	33,45	32,64	33,35
26-02-2026	228.779	33,59	34,02	33,28	33,32
25-02-2026	242.946	33,02	33,52	32,23	33,36
24-02-2026	335.992	31,85	32,58	31,83	32,56
23-02-2026	337.172	32,47	32,515	31,46	31,80
20-02-2026	1.434.577	32,78	33,67	31,97	32,84
19-02-2026	820.851	31,81	32,12	31,06	31,53
18-02-2026	378.512	31,95	32,43	31,55	31,94
17-02-2026	598.342	31,54	31,87	31,39	31,79
13-02-2026	455.607	30,32	31,66	30,225	31,43
12-02-2026	517.732	30,58	30,705	29,6925	30,47
11-02-2026	409.168	31,44	31,472	30,46	30,47
10-02-2026	391.800	31,16	31,73	31,09	31,27
09-02-2026	297.708	31,61	31,61	31,08	31,32
06-02-2026	368.781	31,81	32,09	31,63	31,70
05-02-2026	374.809	31,54	32,16	31,27	31,66
04-02-2026	323.141	31,23	31,75	30,865	31,44
03-02-2026	482.116	32,37	32,44	30,81	31,25
02-02-2026	463.973	31,97	32,83	31,68	32,64