Close sub menu
Perdoceo Education Corp
Perdoceo Education Corp 24,800 +0,03 +0,12% (21:03)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025399.51224,9425,3724,75524,77
23-04-2025470.21725,71525,71524,8624,91
22-04-2025760.20324,4325,0624,2924,88
21-04-2025423.63625,2025,38524,2324,24
17-04-2025597.44725,7926,0925,0825,27
16-04-2025492.51726,4226,4225,6525,87
15-04-2025350.97425,7726,2625,3925,913
14-04-2025418.61325,9926,1125,4225,80
11-04-2025459.15625,9125,9625,3025,82
10-04-2025633.57325,7926,54525,4525,77
09-04-2025820.31724,8826,77524,4326,20
08-04-2025659.47425,7325,9824,6524,98
07-04-2025821.61324,8625,9524,0525,30
04-04-2025948.73124,7725,6424,6225,50
03-04-2025711.48125,6026,1125,0025,93
02-04-2025491.10525,7826,57525,7826,55
01-04-2025592.64125,0626,1324,80526,12
31-03-2025654.08925,0925,457624,8225,18
28-03-2025292.14725,7525,7525,1925,43
27-03-2025265.86725,2125,7425,0525,69
26-03-2025323.30525,3125,6924,9925,25
25-03-2025345.99824,9525,3724,8125,20
24-03-2025569.39424,9925,4624,6325,29
21-03-20253.755.84424,3924,7924,0824,58
20-03-2025627.08424,1324,8824,1324,48
19-03-2025590.37824,1624,93524,1624,80
18-03-2025572.47024,6524,8424,2224,28
17-03-2025615.42624,5425,0224,3124,91
14-03-2025400.87824,4024,7924,2924,60
13-03-2025499.55824,2924,3623,8724,21
12-03-2025483.83325,2725,3924,3424,34
11-03-2025646.29725,3625,7625,1425,17
10-03-2025653.99925,00525,56524,80525,33
07-03-2025760.56224,8925,5023,9225,30
06-03-2025676.91425,3625,7624,9324,93
05-03-2025794.03025,7326,2525,6425,66
04-03-2025887.23325,4125,9925,1125,80
03-03-2025604.33825,7226,0225,5125,64
28-02-2025578.31725,2525,8025,1325,60
27-02-2025499.50725,8526,01525,2325,27
26-02-2025575.92825,3226,2425,3125,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?