Close sub menu
Perdoceo Education Corp
Koers
Perdoceo Education Corp 26,000 -1,20 -4,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025674.36727,3927,7825,9325,97
20-02-2025659.73626,9827,6426,42527,17
19-02-2025956.79028,8029,8427,0827,11
18-02-2025757.42828,6028,9628,0928,81
14-02-2025454.21928,4528,6428,1328,46
13-02-2025263.98428,2628,5128,0828,30
12-02-2025251.23928,0328,3927,9228,19
11-02-2025336.42328,2028,5027,9528,39
10-02-2025350.46228,4228,5528,0228,45
07-02-2025424.05428,3928,57528,1528,42
06-02-2025458.51629,2029,2127,74528,32
05-02-2025339.56528,9529,2828,81529,15
04-02-2025287.02528,5228,9728,1928,955
03-02-2025336.29628,1528,8728,1528,66
31-01-2025380.79328,7428,922528,4028,78
30-01-2025238.93728,2828,8528,2828,65
29-01-2025305.07228,4928,5828,0328,18
28-01-2025380.41428,0328,4528,0028,43
27-01-2025426.58028,3028,8428,0328,12
24-01-2025264.33727,9928,3627,80428,31
23-01-2025436.12827,7828,3027,7528,10
22-01-2025398.96627,8027,857427,3927,82
21-01-2025512.86427,5528,1727,5527,88
17-01-2025576.76427,7027,75527,2927,67
16-01-2025267.20727,177527,6027,177527,33
15-01-2025264.36227,3427,4526,9227,21
14-01-2025242.26426,4426,8226,3526,78
13-01-2025251.42325,7826,2425,4826,21
10-01-2025324.54726,0026,2725,7425,87
08-01-2025713.82025,5826,6325,5826,38
07-01-2025717.43425,6826,0425,3425,69
06-01-2025336.40826,0026,11525,5525,68
03-01-2025284.10326,1326,3025,7726,06
02-01-2025371.54926,5426,7825,9626,13
31-12-2024306.14726,4026,880626,201326,47
30-12-2024236.96626,1026,4425,9526,23
27-12-2024222.42526,6326,728426,0626,31
26-12-2024191.51926,4426,7926,3926,75
24-12-2024175.78026,1226,6026,0426,59
23-12-2024394.36326,1026,41525,8826,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?