Close sub menu
Perdoceo Education Corp
Koers
Perdoceo Education Corp 27,330 +0,51 +1,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024404.06727,0827,490427,02527,33
21-11-2024752.79426,4327,1826,3726,82
20-11-2024582.01026,5026,5526,1426,43
19-11-2024328.29526,6926,6926,3226,40
18-11-2024293.99026,4926,9126,4226,81
15-11-2024404.64526,4826,7226,1526,55
14-11-2024585.33427,9628,3625,9626,30
13-11-2024970.99226,0029,46525,7527,96
12-11-2024491.59925,3125,51524,8524,87
11-11-2024589.55025,1025,6024,9525,43
08-11-2024443.64724,8025,2924,6924,93
07-11-2024448.16224,7424,948524,2424,76
06-11-2024722.69623,3025,1223,2824,75
05-11-2024346.63021,8922,3721,8922,24
04-11-2024244.78321,9322,30521,8121,98
01-11-2024315.06622,3522,4421,9322,03
31-10-2024330.24922,4322,9722,3522,35
30-10-2024285.97922,0122,6421,9822,37
29-10-2024252.11921,4022,0221,4022,00
28-10-2024281.81521,3321,6221,3321,54
25-10-2024263.24721,2721,4720,9721,17
24-10-2024312.55521,4321,5021,1321,27
23-10-2024305.73320,8021,4020,7621,38
22-10-2024297.25320,6020,8720,5820,84
21-10-2024319.69821,1621,1720,5520,61
18-10-2024391.55821,4121,4121,0421,09
17-10-2024445.19021,4721,5020,9721,41
16-10-2024262.14721,3021,6021,3021,39
15-10-2024343.83821,4021,7321,2821,30
14-10-2024241.00321,0521,4920,9121,41
11-10-2024229.09020,7721,1720,7721,09
10-10-2024229.96621,0021,0020,6620,79
09-10-2024143.52821,2621,4321,0821,21
08-10-2024178.16421,3721,3921,1621,25
07-10-2024244.20221,5121,519921,2121,35
04-10-2024342.12621,2821,7821,2721,58
03-10-2024248.64221,1121,3620,8821,00
02-10-2024406.51821,5321,7521,16521,26
01-10-2024563.86122,2522,2521,4621,61
30-09-2024287.39622,0622,3322,0322,24
27-09-2024219.65822,0722,4821,9922,17
26-09-2024298.56322,1322,2721,8421,84
25-09-2024304.01022,0622,24521,7921,91
24-09-2024252.92122,0022,1721,7521,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?