Close sub menu
Perdoceo Education Corp
Koers
Perdoceo Education Corp 23,500 -0,31 -1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024288.98823,8723,8723,4923,50
16-05-2024282.56823,4523,975823,4523,81
15-05-2024428.21023,9724,0023,5023,56
14-05-2024309.39323,9824,0623,5923,66
13-05-2024343.83823,9424,0723,6123,87
10-05-2024438.67023,7923,8423,2023,76
09-05-2024400.16523,9224,0523,6023,91
08-05-2024468.87523,9324,4523,7423,90
07-05-2024694.30624,2524,3423,8823,92
06-05-2024758.79724,0524,5723,8224,36
03-05-20241.290.77524,4124,6623,4224,33
02-05-20242.183.30319,7224,1819,70524,11
01-05-2024438.67518,2018,4418,1018,34
30-04-2024430.28418,5418,5418,26518,30
29-04-2024587.98619,0819,0818,5718,62
26-04-2024495.02518,5319,1118,5318,86
25-04-2024713.96818,4818,77518,2918,62
24-04-2024641.51317,9218,4317,9018,42
23-04-2024800.42917,5818,0217,5717,84
22-04-2024690.76317,3717,67917,3517,50
19-04-2024756.81816,9917,3316,9917,32
18-04-2024855.76216,8917,1816,7916,99
17-04-2024493.74417,0017,0716,7916,835
16-04-2024512.94616,8517,0016,5616,87
15-04-2024541.25417,2217,3316,7516,85
12-04-2024581.08117,5017,5117,0917,11
11-04-2024411.28417,7317,8717,5117,51
10-04-2024529.37717,6417,84517,5017,63
09-04-2024584.48417,4817,8717,4817,79
08-04-2024428.15417,3417,4317,27517,39
05-04-2024650.76717,3817,55517,3517,40
04-04-2024288.13517,5017,5917,3517,38
03-04-2024319.69517,7317,7817,4217,45
02-04-2024642.57017,7217,8117,2817,70
01-04-2024486.28317,5917,9117,5617,72
28-03-2024425.07917,7917,88517,5417,55
27-03-2024482.45517,7017,8517,5917,70
26-03-2024388.48817,8217,8217,6417,70
25-03-2024416.49217,9318,0517,6017,68
22-03-2024408.63917,8517,9217,63517,92
21-03-2024599.16317,7817,93517,5717,90
20-03-2024448.26917,3517,78917,0017,77
19-03-2024318.17017,4917,5017,1217,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?