Close sub menu
Zions Bancorporation
Koers
Zions Bancorporation 25,490 +0,04 +0,16% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20249.66425,473325,4925,4625,49
21-11-20246.34225,457725,4725,4525,4501
20-11-20248.71325,4525,4925,4525,4664
19-11-202458.49925,4825,4925,4425,49
18-11-202415.45625,4825,521525,4825,4801
15-11-202457.06125,5725,5825,4325,5237
14-11-202477.84326,08926,089925,7625,79
13-11-20247.87626,0526,105625,9925,99
12-11-20243.99626,2726,297726,0326,03
11-11-202411.81426,2926,2926,09526,24
08-11-202415.51526,153426,2926,1326,18
07-11-20241.36926,2026,2026,113226,16
06-11-20246.36225,969726,2025,9626,20
05-11-20241.95026,2026,2026,134226,20
04-11-20245.15126,003626,1025,978826,07
01-11-202412.26826,0726,195126,007326,1677
31-10-20241.90325,9826,11525,9826,03
30-10-202416.98926,091426,1825,924326,0158
29-10-20242.40726,0126,143726,000126,05
28-10-20242.22026,1826,1826,0126,0401
25-10-20248.09426,199926,199926,0026,08
24-10-202498426,0126,178826,0126,1788
23-10-20247.34626,0126,2026,0026,00
22-10-202412.60826,047726,3325,9926,19
21-10-202423.08025,8526,1525,83526,00
18-10-20243.05225,8525,9025,8125,90
17-10-20245.03125,9225,9225,8925,92
16-10-20247.14525,938525,948325,840125,92
15-10-20244.40225,8925,989925,823225,9358
14-10-202415625,9025,9025,9025,90
11-10-202413.95125,723825,999925,723825,82
10-10-20243.82025,9825,9925,70125,75
09-10-20242.78325,756425,8025,72525,75
08-10-20242.81125,8225,8225,70125,75
07-10-202413.53325,6125,959925,6125,8001
04-10-202410.40525,700125,7825,6225,70
03-10-20246.19925,76525,77525,6725,67
02-10-20249.23525,8125,8725,7025,75
01-10-20249.77925,8325,9025,8125,81
30-09-20242.24225,8225,872325,8225,8723
27-09-202410.55625,9026,1825,8925,89
26-09-202413.02825,9225,9225,841125,905
25-09-20243.91125,8825,8925,8625,88
24-09-20246.61325,9425,959725,8725,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?