Close sub menu
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G 25,510 +0,01 +0,04% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.88625,5325,5325,5025,51
21-11-202436.50425,4825,5525,4625,4993
20-11-202411.10925,5325,5325,4825,505
19-11-202423.94925,5825,589525,5225,5599
18-11-202424.33625,631925,6425,5525,58
15-11-202471.60225,7325,8025,6025,66
14-11-20247.59626,8326,889926,5526,7167
13-11-20242.85627,1027,1026,7526,9119
12-11-20241.22726,98527,1426,9327,14
11-11-20243.15726,88526,99926,88526,965
08-11-202428.08626,90527,43426,8927,1694
07-11-202411.45726,8926,979526,723926,89
06-11-202412.19126,9026,9026,428226,795
05-11-20243.51926,668426,9626,668426,96
04-11-20243.02326,5926,7926,534626,67
01-11-202412.18826,8426,8426,5726,57
31-10-202464.38026,6527,1926,478726,89
30-10-202412.33126,096626,670526,0626,42
29-10-202415.90326,1826,39526,0326,03
28-10-20244.17226,4926,4926,0326,23
25-10-20247.70326,45826,45826,0126,25
24-10-20242.08626,549926,549926,3726,37
23-10-20241.92126,51626,549926,466526,5499
22-10-20248.84026,3526,5526,3526,38
21-10-20245.87726,7226,8226,487226,569
18-10-202468627,009927,009926,7726,77
17-10-20243.88126,8526,970826,72226,85
16-10-202412.05426,8826,9626,7126,8999
15-10-20243.69126,82626,858726,780126,8299
14-10-20243.07026,7226,7226,644526,72
11-10-202411.22026,57526,6626,495826,66
10-10-20245.37126,6026,6026,551426,60
09-10-20246.53326,6626,6626,470126,56
08-10-20247.16126,5126,7326,5126,63
07-10-202413.31826,5226,7326,4826,57
04-10-20244.94426,6726,7426,5926,65
03-10-20245.76826,7026,7526,688526,75
02-10-202414.06926,6026,756226,5326,74
01-10-202415.46526,4526,6526,4526,65
30-09-2024198.11626,497727,0726,4126,80
27-09-202423.40726,6626,6726,5026,66
26-09-20248.65526,6226,651326,09926,56
25-09-202419.76426,439926,6026,403126,57
24-09-20245.50726,488926,489926,3126,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?