Close sub menu
I-MAB
Koers
I-MAB 0,9397 -0,02 -2,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024276.9320,92490,97950,910,9397
21-11-2024340.0990,981,000,91450,959
20-11-2024159.8780,980,98790,910,98
19-11-2024398.1351,001,010,89890,953
18-11-2024325.6261,051,081,001,01
15-11-2024262.1571,091,091,021,04
14-11-2024340.2111,051,131,041,07
13-11-2024462.0191,051,101,021,04
12-11-2024296.2331,091,09961,041,06
11-11-2024234.7761,091,11961,0751,10
08-11-2024194.0561,081,101,07011,09
07-11-2024387.8771,101,131,061,08
06-11-2024586.7821,101,121,041,09
05-11-2024227.0881,071,141,071,13
04-11-2024360.0221,131,131,061,09
01-11-2024256.4571,091,12991,051,07
31-10-2024436.7141,111,151,051,06
30-10-2024579.4881,161,21831,091,11
29-10-2024826.4951,221,221,111,18
28-10-2024650.7441,211,221,141,19
25-10-2024587.3481,261,261,151,18
24-10-2024451.6201,301,3551,181,23
23-10-2024310.2061,401,41431,271,33
22-10-2024446.1111,361,431,351,41
21-10-2024319.5171,521,521,381,38
18-10-2024465.3971,611,641,441,48
17-10-20241.770.9741,361,621,35231,60
16-10-2024329.4311,351,351,251,35
15-10-2024359.6531,351,36011,281,35
14-10-2024459.2421,271,4051,261,38
11-10-2024216.2301,371,371,231,27
10-10-2024160.7481,321,32281,291,31
09-10-2024205.1971,401,401,251,31
08-10-2024431.1591,441,441,301,36
07-10-2024684.0991,391,581,391,48
04-10-2024230.8911,361,40951,341,39
03-10-2024339.1181,401,401,301,30
02-10-20241.907.0481,271,501,231,46
01-10-2024150.9111,231,23951,181,22
30-09-2024492.4851,171,241,131,24
27-09-2024418.1351,151,15961,081,15
26-09-2024455.4451,101,141,071,10
25-09-20241.749.5641,191,321,021,07
24-09-2024588.6991,081,121,061,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?