Close sub menu
Reynolds Consumer Products
Koers
Reynolds Consumer Products 24,510 +0,39 +1,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025728.11324,1824,5824,1824,51
20-02-2025678.35423,7124,1623,7124,12
19-02-2025700.78523,8423,996823,6123,71
18-02-2025582.12623,9024,1523,7923,81
14-02-2025713.85424,6224,6323,8823,94
13-02-2025796.11924,5524,929724,4724,65
12-02-2025595.01524,5224,858524,4424,47
11-02-2025716.19824,6024,965624,2624,67
10-02-2025837.86325,1725,33524,433624,60
07-02-2025829.66425,0025,2724,9624,97
06-02-20251.135.09126,56526,6624,7924,82
05-02-20251.009.48826,5427,9826,5426,63
04-02-2025942.57227,9128,1827,1827,81
03-02-2025801.70027,3128,2227,14528,11
31-01-2025381.62427,6027,7827,46527,61
30-01-2025385.37827,3427,838527,31527,72
29-01-2025459.79227,5127,5627,2027,27
28-01-2025395.21727,9628,1227,4227,49
27-01-2025481.26727,6728,0927,6427,96
24-01-2025477.15027,6127,7327,41527,50
23-01-2025476.53227,5027,6727,29527,64
22-01-2025549.97827,3827,68527,3127,63
21-01-2025413.49727,0527,5027,0527,41
17-01-2025485.87826,6827,2026,6827,09
16-01-2025419.46926,5626,8626,4926,84
15-01-2025406.52326,51526,709926,24526,54
14-01-2025483.90226,29526,5426,1826,35
13-01-2025399.86426,18526,4526,1126,41
10-01-2025372.90926,2826,4126,0126,09
08-01-2025447.28126,3126,5426,23526,49
07-01-2025599.00526,0726,3626,03526,35
06-01-2025783.24426,5726,7525,8825,93
03-01-2025515.56826,9227,1226,4926,59
02-01-2025356.67627,0927,2026,77526,82
31-12-2024458.94726,8327,08526,7326,99
30-12-2024531.13727,2527,3126,70826,77
27-12-2024354.23027,2427,5027,1427,29
26-12-2024719.27827,1127,3726,9727,36
24-12-2024206.90027,1527,2627,0327,26
23-12-2024455.99827,4527,5026,7227,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?