Close sub menu
Reynolds Consumer Products
Koers
Reynolds Consumer Products 28,910 -0,12 -0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024311.37029,0329,2128,8028,91
16-05-2024326.57428,8629,0928,6929,03
15-05-2024356.52629,1429,2028,8229,02
14-05-2024427.09929,0729,19528,7529,15
13-05-2024465.39929,3629,4528,88529,02
10-05-2024408.90929,1529,4129,1229,36
09-05-2024681.57128,9029,40528,8529,26
08-05-2024719.51128,8428,9428,400128,75
07-05-2024619.48828,4728,5728,3428,41
06-05-2024367.17528,6128,61528,3728,41
03-05-2024444.90028,7228,8028,3428,47
02-05-2024397.68528,7928,7928,5928,63
01-05-2024519.20228,5028,67528,3128,57
30-04-2024466.49028,6628,7528,5828,63
29-04-2024537.02528,5428,7928,4628,67
26-04-2024364.46828,6428,8028,42528,46
25-04-2024402.94228,6928,8328,6228,64
24-04-2024429.12028,6528,8028,5428,71
23-04-2024421.14028,3128,7128,3128,63
22-04-2024466.32528,2328,3528,1228,25
19-04-2024698.39727,9728,2827,9128,18
18-04-2024520.67828,2628,2927,8827,95
17-04-2024438.74828,1628,29528,0228,06
16-04-2024382.08628,0028,22527,8528,16
15-04-2024615.15028,5728,5727,8527,97
12-04-2024477.51828,7528,7528,13528,26
11-04-2024457.22528,4828,85528,4128,76
10-04-2024518.15328,5328,6228,260128,40
09-04-2024505.19128,2728,5528,1128,51
08-04-2024486.92528,0428,3328,0328,25
05-04-2024369.48028,2728,2727,9828,13
04-04-2024355.35728,3828,5228,0928,21
03-04-2024365.90328,7428,7428,3028,35
02-04-2024395.23928,8728,8728,4228,75
01-04-2024658.85028,6729,0028,5428,94
28-03-2024373.28928,9228,9228,5328,57
27-03-2024509.56328,3928,7728,3928,77
26-03-2024381.17528,4128,4928,2528,38
25-03-2024321.11828,3228,5228,3128,34
22-03-2024469.65828,2528,3328,1228,245
21-03-2024524.88428,2528,2527,9928,06
20-03-2024506.33628,6928,7328,2628,29
19-03-2024563.30228,3328,7428,3328,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?