Close sub menu
Reynolds Consumer Products
Koers
Reynolds Consumer Products 27,090 +0,25 +0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025485.87826,6827,2026,6827,09
16-01-2025419.46926,5626,8626,4926,84
15-01-2025406.52326,51526,709926,24526,54
14-01-2025483.90226,29526,5426,1826,35
13-01-2025399.86426,18526,4526,1126,41
10-01-2025372.90926,2826,4126,0126,09
08-01-2025447.28126,3126,5426,23526,49
07-01-2025599.00526,0726,3626,03526,35
06-01-2025783.24426,5726,7525,8825,93
03-01-2025515.56826,9227,1226,4926,59
02-01-2025356.67627,0927,2026,77526,82
31-12-2024458.94726,8327,08526,7326,99
30-12-2024531.13727,2527,3126,70826,77
27-12-2024354.23027,2427,5027,1427,29
26-12-2024719.27827,1127,3726,9727,36
24-12-2024206.90027,1527,2627,0327,26
23-12-2024455.99827,4527,5026,7227,19
20-12-2024963.36727,5227,8527,4327,61
19-12-2024491.91627,5027,62527,30527,46
18-12-2024393.76227,8527,9527,3727,39
17-12-2024507.03127,9228,17527,80527,91
16-12-2024684.08028,3228,6627,9728,03
13-12-2024485.49728,0728,4727,8128,42
12-12-2024468.89628,0728,2427,9028,16
11-12-2024698.32528,3128,3728,0628,06
10-12-2024632.84327,8328,3627,5428,31
09-12-2024497.11127,4027,8627,4027,78
06-12-2024464.12027,8127,909727,35127,43
05-12-2024464.92227,73527,8027,5427,76
04-12-2024425.46327,4827,7427,4427,72
03-12-2024439.80427,80527,8427,5627,75
02-12-2024537.92927,5827,8927,4627,85
29-11-2024293.98627,6027,8527,6027,69
27-11-2024698.12427,8328,0527,59127,64
26-11-2024751.38427,8927,9927,5827,75
25-11-2024538.85727,9528,2027,8327,89
22-11-2024517.62527,55527,9527,525927,76
21-11-2024437.48127,5927,8327,52527,61
20-11-2024429.18727,4127,6827,26527,64
19-11-2024454.96027,38527,6427,2727,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?