Close sub menu
Black Diamond Therapeutics
Black Diamond Therapeutics 2,580 +0,09 +3,61% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20251.660.2072,542,6952,502,58
05-06-20251.300.6372,522,6182,432,49
04-06-20251.273.1872,532,632,502,54
03-06-20251.905.4882,412,572,322,50
02-06-20251.641.1932,202,472,1952,37
30-05-2025946.5322,252,2552,112,20
29-05-20251.453.6222,042,251,9752,25
28-05-2025573.6472,052,051,951,99
27-05-2025911.7302,022,091,992,05
23-05-2025719.6282,022,0351,952,01
22-05-2025765.3342,032,101,982,06
21-05-20251.022.4682,152,191,9752,03
20-05-20251.037.5592,112,212,032,17
19-05-20251.210.2821,9152,1251,90412,11
16-05-2025858.3411,931,991,8751,95
15-05-20251.440.9261,841,951,771,93
14-05-20251.460.2761,871,941,801,89
13-05-20254.981.3631,921,981,7451,93
12-05-20251.804.4281,711,771,681,75
09-05-2025649.8511,701,731,611,64
08-05-20251.140.4191,561,7751,53211,69
07-05-2025823.3081,571,571,491,55
06-05-20251.166.1881,641,6491,461,465
05-05-2025579.5631,7351,771,661,67
02-05-20251.049.9221,721,791,7051,78
01-05-2025672.4221,691,731,6351,70
30-04-2025742.7901,551,7151,5251,70
29-04-2025372.0531,601,63521,581,60
28-04-2025664.5481,591,641,5651,60
25-04-2025421.2501,591,601,551,59
24-04-2025459.6661,581,621,551,61
23-04-2025776.0901,631,641,551,58
22-04-2025849.5311,4851,5951,481,56
21-04-20251.046.8801,401,591,391,49
17-04-2025663.8781,351,451,311,44
16-04-2025516.4061,401,441,331,36
15-04-2025723.1861,381,491,361,42
14-04-2025598.0931,411,451,371,40
11-04-20251.267.8901,431,481,321,39
10-04-2025766.5721,31981,441,301,42
09-04-20251.638.1501,221,4351,1951,38
08-04-2025995.9231,3651,401,251,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?