Close sub menu
CleanSpark
Koers
CleanSpark 16,025 -0,44 -2,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.358.09416,8017,5315,9316,03
16-05-202423.051.89816,8117,4116,4116,47
15-05-202440.153.41416,2717,1815,2117,12
14-05-202422.748.36715,1616,049915,0315,36
13-05-202425.380.07916,0517,1015,4115,55
10-05-202434.285.84517,3518,0815,5515,57
09-05-202426.021.95116,8117,39516,1816,59
08-05-202422.502.98916,1416,7115,3016,37
07-05-202421.881.02617,3117,4816,2216,54
06-05-202426.468.49416,5718,317316,477617,43
03-05-202425.038.40816,7217,3815,9316,15
02-05-202421.437.72516,1016,3015,313315,94
01-05-202427.968.64816,0316,8815,350115,65
30-04-202422.808.31517,3317,7016,3316,38
29-04-202423.027.27318,5018,7317,2818,12
26-04-202419.373.96419,0719,6218,5319,23
25-04-202426.067.70418,6219,799918,0619,54
24-04-202434.948.30620,3021,3919,2119,78
23-04-202439.722.09718,7621,0518,6120,73
22-04-202446.061.87017,8519,1717,069719,09
19-04-202444.791.81516,7317,9016,3717,20
18-04-202440.509.30514,9517,1514,7816,23
17-04-202432.065.16914,4815,4614,1814,92
16-04-202425.300.03214,3414,79513,7014,48
15-04-202429.642.15114,8015,878414,5314,69
12-04-202428.466.22515,6415,8514,6114,83
11-04-202426.513.98214,9915,9714,66515,87
10-04-202422.227.38514,8015,7214,5915,05
09-04-202426.465.81015,0915,759914,8415,33
08-04-202430.346.59916,8317,3315,2115,36
05-04-202421.599.33915,7316,5215,5815,5984
04-04-202438.249.90016,9017,7515,8615,89
03-04-202422.862.36416,8517,0816,1816,185
02-04-202429.455.76117,9117,9316,5216,83
01-04-202435.555.60419,4920,5018,5418,58
28-03-202445.389.86523,1924,09721,1121,18
27-03-202432.273.27424,0424,7222,46523,11
26-03-202430.486.41523,2124,1522,3523,19
25-03-202448.308.52820,1524,0820,1223,40
22-03-202431.839.52819,81519,9518,6319,52
21-03-202441.788.31119,63221,0219,2920,77
20-03-202445.280.14416,5120,2516,1220,25
19-03-202435.840.12016,6317,079915,060116,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?