SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 16,650 -0,02 -0,12% (17:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.229	16,74	16,7699	16,67	16,67
18-02-2026	5.560	17,00	17,0001	16,86	16,98
17-02-2026	2.368	17,13	17,44	16,8187	17,19
13-02-2026	4.857	17,00	17,05	16,96	17,02
12-02-2026	15.092	17,005	17,49	16,75	17,08
11-02-2026	5.533	17,21	17,24	17,20	17,20
10-02-2026	4.941	17,28	17,365	16,73	17,20
09-02-2026	3.234	17,4048	17,4076	17,26	17,26
06-02-2026	2.949	--	17,25	17,25	--
05-02-2026	43.062	17,28	17,44	17,2616	17,25
04-02-2026	2.061	17,475	17,50	17,35	17,35
03-02-2026	1.505	17,51	17,53	17,51	17,53
02-02-2026	2.946	17,5989	17,60	17,51	17,55
30-01-2026	3.524	17,5264	17,59	17,50	17,59
29-01-2026	1.487	17,40	17,45	17,40	17,45
28-01-2026	11.308	17,22	17,405	17,22	17,35
27-01-2026	2.305	17,37	17,39	17,35	17,37
26-01-2026	1.638	17,4255	17,60	17,3501	17,60
23-01-2026	2.741	17,35	17,45	17,35	17,38
22-01-2026	3.293	17,35	17,63	17,35	17,45
21-01-2026	4.778	17,48	17,55	17,35	17,49
20-01-2026	4.599	17,22	17,47	17,22	17,39
16-01-2026	3.986	17,48	17,48	17,10	17,36
15-01-2026	2.125	17,63	17,63	17,48	17,48
14-01-2026	1.822	17,498864	17,498864	17,39	17,39
13-01-2026	1.305	17,105	17,41	17,105	17,41
12-01-2026	5.086	17,28	17,60	17,28	17,55
09-01-2026	3.379	17,38	17,48	17,37	17,39
08-01-2026	21.930	17,27	17,50	17,105	17,50
07-01-2026	4.634	17,28	17,305772	17,27	17,28
06-01-2026	9.827	17,25	17,405	17,25	17,30
05-01-2026	49.943	17,16	17,40	17,06	17,29
02-01-2026	4.994	17,04	17,3427	17,02	17,14
31-12-2025	6.767	17,11	17,239	17,01	17,20
30-12-2025	23.671	17,22	17,27	17,12	17,12
29-12-2025	5.640	17,04	17,27	17,00	17,27
26-12-2025	11.966	17,2952	17,2952	17,03	17,13
24-12-2025	1.643	17,15	17,16	17,15	17,16
23-12-2025	7.603	17,20	17,245	17,00	17,02
22-12-2025	3.135	17,39	17,39	17,06	17,20