SWK Holdings Corp | Historie | Het Financieele Dagblad

SWK Holdings Corp

Koers

SWK Holdings Corp 17,590 +0,05 +0,29% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	3.524	17,5264	17,59	17,5264	17,59
29-01-2026	1.487	17,40	17,45	17,40	17,45
28-01-2026	11.308	17,22	17,405	17,22	17,35
27-01-2026	2.305	17,37	17,39	17,35	17,37
26-01-2026	1.638	17,4255	17,60	17,3501	17,60
23-01-2026	2.741	17,35	17,45	17,35	17,38
22-01-2026	3.293	17,35	17,63	17,35	17,45
21-01-2026	4.778	17,48	17,55	17,35	17,49
20-01-2026	4.599	17,22	17,47	17,22	17,39
16-01-2026	3.986	17,48	17,48	17,10	17,36
15-01-2026	2.125	17,63	17,63	17,48	17,48
14-01-2026	1.822	17,498864	17,498864	17,39	17,39
13-01-2026	1.305	17,105	17,41	17,105	17,41
12-01-2026	5.086	17,28	17,60	17,28	17,55
09-01-2026	3.379	17,38	17,48	17,37	17,39
08-01-2026	21.930	17,27	17,50	17,105	17,50
07-01-2026	4.634	17,28	17,305772	17,27	17,28
06-01-2026	9.827	17,25	17,405	17,25	17,30
05-01-2026	49.943	17,16	17,40	17,06	17,29
02-01-2026	4.994	17,04	17,3427	17,02	17,14
31-12-2025	6.767	17,11	17,239	17,01	17,20
30-12-2025	23.671	17,22	17,27	17,12	17,12
29-12-2025	5.640	17,04	17,27	17,00	17,27
26-12-2025	11.966	17,2952	17,2952	17,03	17,13
24-12-2025	1.643	17,15	17,16	17,15	17,16
23-12-2025	7.603	17,20	17,245	17,00	17,02
22-12-2025	3.135	17,39	17,39	17,06	17,20
19-12-2025	51.607	17,07	17,45	17,07	17,33
18-12-2025	6.606	17,33	17,33	17,16	17,19
17-12-2025	4.519	17,02	17,25	17,02	17,25
16-12-2025	4.734	17,13	17,47	16,968	17,26
15-12-2025	4.496	17,16	17,35	17,14	17,26
12-12-2025	5.398	17,32	17,47	17,31	17,40
11-12-2025	6.569	17,22	17,38	17,22	17,34
10-12-2025	9.806	16,90	17,46	16,90	17,29
09-12-2025	4.038	16,73	16,98	16,73	16,98
08-12-2025	3.519	17,04	17,04	16,925	16,98
05-12-2025	2.969	16,715	17,27	16,715	17,04
04-12-2025	7.868	17,60	17,60	17,14	17,14
03-12-2025	28.061	16,96	17,75	16,69	17,75
02-12-2025	28.694	16,90	16,90	16,73	16,75
01-12-2025	10.473	16,857	16,94	16,78	16,84