Close sub menu
Beam Therapeutics
Beam Therapeutics 18,575 +1,58 +9,26% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20253.902.89217,62518,96517,3318,575
05-06-20252.031.43417,1317,6316,7017,00
04-06-20251.363.03316,8917,4916,8417,15
03-06-20251.480.42816,5216,95515,8016,88
02-06-20251.993.75316,0016,8215,680116,19
30-05-20252.294.58416,38516,38515,3515,80
29-05-20252.328.38616,7916,7915,3616,32
28-05-20251.403.39817,0617,2716,727116,88
27-05-20251.334.13017,3017,4716,9217,03
23-05-2025962.38216,7017,1116,6116,83
22-05-20251.332.56817,1417,47516,7117,24
21-05-20251.857.04717,4217,7816,9317,22
20-05-20251.435.07617,6218,3117,2617,75
19-05-20251.071.95017,4818,0017,2117,655
16-05-20251.656.57017,4817,9617,18517,89
15-05-20251.207.02717,2017,3216,6517,25
14-05-20251.664.34518,0018,4216,8717,24
13-05-20251.733.15618,5018,7517,7818,05
12-05-20252.233.45418,4319,1517,8418,24
09-05-20252.383.49817,4018,7517,3717,41
08-05-20253.148.93616,2617,7515,6417,25
07-05-20252.638.16116,20516,237715,5116,225
06-05-20255.159.18219,3019,3415,6515,99
05-05-20251.957.82419,8620,0519,3019,82
02-05-20251.778.29820,0420,9019,9420,24
01-05-20251.605.84119,9420,57519,3119,83
30-04-20252.085.21619,1320,0818,912419,93
29-04-20251.536.29019,8020,19519,2819,71
28-04-20251.269.89719,5920,173119,3619,80
25-04-20251.222.47519,8119,974319,3919,52
24-04-20251.719.80319,8720,2019,4520,17
23-04-20252.133.32820,0520,80919,8519,87
22-04-20251.979.60518,3819,3118,3419,13
21-04-20253.279.09416,7819,47516,655618,24
17-04-20251.136.64016,5817,2016,4917,00
16-04-20251.738.77916,9816,9816,0416,62
15-04-20251.985.36616,7917,9416,6017,28
14-04-20252.891.55115,9917,2115,750117,00
11-04-20252.395.66514,6015,66514,5515,47
10-04-20253.297.80215,7615,8213,9814,63
09-04-20254.941.58014,1717,0413,5416,37
08-04-20253.545.42316,1916,1913,9914,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?