Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Addex Therapeutics Ltd
Koers
Addex Therapeutics Ltd 3,160 +0,16 +5,16% 17:31
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026168------3,005
02-11-20262.2323,143,142,992,99
30-10-20262.6243,083,153,0653,09
29-10-20262.3642,903,052,892,93
28-10-20267.3222,903,002,88422,96
27-10-20265762,91012,91012,91012,99
26-10-20265182,922,922,902,90
23-10-20267.5293,003,002,96952,97
22-10-20261.3883,153,152,89212,8921
21-10-20269453,043,042,992,99
20-10-20266.2223,003,0952,963,05
19-10-20263.4562,95013,002,892,89
16-10-202611.3413,103,1952,6412,76
15-10-202637.4723,093,24972,75013,02
14-10-20265.1942,973,05842,65012,6501
13-10-20261.2062,983,012,983,01
12-10-20262.6713,083,202,973,04
09-10-20264.5113,093,2493,093,2186
08-10-202611.6783,223,233,003,18
07-10-20269.4033,14543,162,97733,13
06-10-20261.7503,14923,2053,143,18
05-10-20265.9033,113,133,103,10
02-10-202613.4113,013,082,993,07
01-10-20266.9072,832,942,78422,98
30-09-20265.2542,912,912,672,76
29-09-202631.3462,742,972,692,95
28-09-202690.6573,693,742,562,81
25-09-202615.4803,623,803,523,65
24-09-20267.8653,453,603,403,46
23-09-202612.9473,483,543,42093,45
22-09-20264.8943,503,533,233,50
21-09-20269.5733,353,5253,34053,53
18-09-20263.0023,36983,443,36983,40
17-09-202627.2423,353,453,293,36
16-09-202640.3083,293,443,223,36
15-09-202624.2043,343,423,103,26
14-09-202614.0873,39033,483,213,48
11-09-202635.5953,493,65163,303,49
10-09-202614.1623,773,803,393,39
09-09-202649.8603,673,78993,553,61
08-09-202660.1493,653,843,533,70
Powered by