Close sub menu
Crescent Capital BDC
Koers
Crescent Capital BDC 19,220 +0,16 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202497.75619,0319,2419,0019,22
21-11-202463.46019,0319,1519,0019,06
20-11-202468.73619,0919,1718,9419,07
19-11-202455.95418,9819,1718,9219,12
18-11-2024134.12219,0019,1218,9219,01
15-11-202476.33019,2019,2018,9118,98
14-11-2024145.94418,9119,1618,9119,13
13-11-2024141.60218,8119,0918,6718,78
12-11-2024300.45918,2218,8618,2218,81
11-11-2024133.20218,3018,3318,1218,22
08-11-2024112.41318,3018,339918,2118,28
07-11-2024121.39318,2618,38518,25518,27
06-11-2024104.20818,0918,2117,8118,21
05-11-202498.72317,5417,678217,5017,66
04-11-2024212.12018,0418,0417,4517,55
01-11-2024103.65318,2518,3018,0118,02
31-10-202481.41318,2518,3818,0918,19
30-10-202464.81718,3118,429818,24518,27
29-10-202494.68418,4618,4618,2218,30
28-10-2024105.97518,3918,569918,3918,50
25-10-202471.27218,5018,5218,3618,39
24-10-2024109.50418,3818,5018,3618,50
23-10-202467.62818,4518,4618,2718,39
22-10-2024113.79518,5518,6018,3918,45
21-10-2024101.61618,6318,6518,4918,56
18-10-202471.55718,5918,628618,5118,59
17-10-202471.82918,6618,6918,4918,51
16-10-202483.46018,4618,6818,4618,60
15-10-2024146.37418,4918,6818,4318,46
14-10-202492.01418,3618,5018,32618,44
11-10-202497.09318,3218,44818,31518,35
10-10-202495.60218,2618,3418,2118,33
09-10-202477.65118,2618,3118,2218,25
08-10-2024100.83018,2218,3218,1418,27
07-10-2024116.02318,3018,391718,1218,18
04-10-202459.58718,3418,4118,2518,30
03-10-202474.51518,2418,3518,2318,26
02-10-2024113.17618,2118,3218,1718,25
01-10-2024123.59818,5018,5018,1118,22
30-09-2024143.13318,5218,5418,3618,50
27-09-2024111.01818,7518,985918,7518,84
26-09-2024142.99719,0219,0218,725218,78
25-09-2024162.10018,9719,0318,730818,75
24-09-2024153.56319,0519,1818,9718,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?