Close sub menu
Precigen
Koers
Precigen 1,500 +0,17 +12,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.690.8591,371,581,351,50
05-06-20251.222.2791,331,391,301,33
04-06-2025619.2251,361,38991,331,33
03-06-20251.266.4241,3351,411,281,36
02-06-20251.646.5561,331,401,3151,33
30-05-20251.416.0781,381,391,281,325
29-05-20251.051.4411,401,4251,371,39
28-05-20251.935.5271,451,4651,351,37
27-05-20251.587.7921,381,471,381,41
23-05-20251.416.9271,381,441,351,37
22-05-20251.467.4471,321,441,291,39
21-05-20252.264.4281,381,391,291,32
20-05-20251.645.7581,361,411,331,41
19-05-20251.640.8501,471,471,301,36
16-05-20252.865.5171,321,52911,311,45
15-05-20253.142.1721,271,361,261,31
14-05-20252.454.8581,351,361,281,28
13-05-20251.953.7491,371,431,301,35
12-05-20252.794.7871,391,481,361,37
09-05-2025858.4501,351,421,331,33
08-05-20252.414.3671,331,401,2251,35
07-05-20251.037.8501,411,441,341,35
06-05-20251.995.8021,521,531,3651,395
05-05-2025692.0241,571,5951,5151,52
02-05-20251.156.0261,581,6551,551,57
01-05-2025708.1901,581,601,52181,55
30-04-2025748.3261,491,5851,481,56
29-04-20251.331.1481,541,611,521,54
28-04-20251.106.8621,551,581,4851,545
25-04-20251.233.5041,581,581,481,50
24-04-20251.112.8481,621,621,531,59
23-04-20251.427.7371,561,651,561,62
22-04-20251.981.2971,391,551,391,53
21-04-2025942.0461,371,461,3651,37
17-04-20251.051.6361,361,431,331,39
16-04-2025889.4451,431,431,351,37
15-04-2025970.6701,401,4551,391,44
14-04-20251.851.5171,4451,491,371,40
11-04-2025842.7391,271,421,271,395
10-04-20251.456.5581,311,351,251,28
09-04-20252.405.9091,131,431,121,39
08-04-20251.669.3651,381,401,141,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?