Close sub menu
Quantum Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Quantum Corp 0,555 -0,01 -2,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024113.8980,580,580,5450,555
16-05-202453.3040,54310,570,5407570,5695
15-05-2024139.2620,5550,570,52270,5599
14-05-2024179.9290,53210,57620,51660,5605
13-05-2024185.3780,5310,57990,51120,5321
10-05-202488.9590,540,54880,50190,545
09-05-2024111.2020,51260,5414840,500,5165
08-05-2024277.0730,4550,52950,4550,5285
07-05-2024328.1450,460,49980,44630,471
06-05-2024328.2780,470,500,45010,4501
03-05-2024106.8230,44880,450,430,4396
02-05-2024253.7840,490,490,40910,4349
01-05-202456.0980,480,495240,45710,485
30-04-202474.4710,460,480,4410,4765
29-04-2024154.4150,45150,460,430,454
26-04-2024116.0770,42530,4430,4060,42
25-04-202453.8730,430,44890,4070,4253
24-04-2024132.8270,410,43930,40360,413
23-04-2024331.5890,400,45390,400,4048
22-04-2024207.4090,3950,42480,380,393
19-04-2024110.2410,43070,45990,400,401
18-04-2024244.3370,41610,460,400,4336
17-04-202487.3440,4230,430,4010,41
16-04-2024239.3180,390,4099990,37030,4066
15-04-2024539.1320,4540,4690,39120,4179
12-04-2024484.0830,540,540,4510,4603
11-04-2024114.6570,5260,550,52510,5408
10-04-202493.8520,54420,560,520,535
09-04-2024200.4320,560,5699990,5101010,5163
08-04-2024114.4350,5630,580,530,5379
05-04-2024233.9630,56960,59990,54820,5599
04-04-2024211.7070,59220,620,55010,5708
03-04-2024132.6560,52360,5867990,52360,5537
02-04-2024400.5590,57050,580,490,5398
01-04-2024240.8090,5910,61510,54530,556
28-03-2024526.5160,550,650,540,596
27-03-2024441.7100,57050,57990,5250,55
26-03-2024368.0810,660,660,58120,5985
25-03-2024348.9580,6090,670,5960,67
22-03-2024182.5080,60580,630,580,59
21-03-2024328.9650,640,6489990,580,6058
20-03-2024175.3610,620,63290,5810,619
19-03-2024368.7410,680,69040,56710,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?