Close sub menu
Option Care Health
Koers
Option Care Health 23,130 +0,64 +2,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.638.83122,612523,2422,50523,13
21-11-20242.110.27721,8122,5121,66522,49
20-11-20242.327.17221,8222,06521,6121,88
19-11-20242.907.20221,5622,0021,3921,82
18-11-20241.984.18421,8322,198821,7221,74
15-11-20241.974.26722,1722,2421,6421,93
14-11-20243.488.32522,4422,669922,0422,19
13-11-20241.976.19222,6322,7722,110122,18
12-11-20242.422.24322,6023,2822,6022,85
11-11-20241.522.47722,8123,25522,8122,855
08-11-20242.243.95122,9623,01522,25522,48
07-11-20242.680.25923,5623,6922,7822,93
06-11-20243.799.67323,2023,8322,4623,50
05-11-20242.381.75922,4222,7822,2522,32
04-11-20243.605.94823,5723,73522,4622,49
01-11-20247.222.74523,0924,1522,9824,11
31-10-20245.180.66723,4123,6622,8423,045
30-10-20248.474.34024,5325,6023,42523,55
29-10-20241.332.68729,7730,5329,7730,50
28-10-20241.359.48929,5930,2429,4830,15
25-10-2024904.69529,7629,9629,40529,45
24-10-2024908.16430,1530,5529,7429,76
23-10-2024683.80730,2730,4829,8430,05
22-10-2024718.74630,3230,7730,2430,34
21-10-20241.475.70931,5131,5330,3730,51
18-10-20241.305.53930,9431,7130,5731,64
17-10-20241.488.02830,7230,9730,4230,94
16-10-20242.375.40130,7131,2830,7130,91
15-10-20241.391.91230,2731,2430,202830,61
14-10-20242.937.25129,8031,6029,4330,59
11-10-20242.799.94028,8830,0028,6529,58
10-10-20241.543.45029,6029,6028,4928,76
09-10-20241.000.11428,1529,0427,8529,03
08-10-20241.208.70328,5328,62528,1728,21
07-10-20241.266.54828,9629,1928,1528,41
04-10-20241.027.35729,5729,73529,0029,15
03-10-20241.482.92529,7330,09529,1829,28
02-10-20241.201.20530,1530,4429,7929,89
01-10-20241.424.55631,3731,6730,1430,15
30-09-20241.119.51931,4231,72530,8031,30
27-09-20241.029.16731,2231,7931,1631,42
26-09-20241.162.33531,2731,3630,9031,17
25-09-20241.159.06231,5231,60530,8931,00
24-09-20241.003.24831,7531,8231,22231,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?