Close sub menu
Option Care Health
Koers
Option Care Health 32,280 +0,10 +0,31% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.703.66532,0032,4131,7432,18
23-04-20251.568.88531,8332,3631,6232,11
22-04-20251.545.06831,38531,7731,0931,54
21-04-20251.911.41531,8832,0130,6631,25
17-04-20251.835.22731,9032,38431,3232,00
16-04-20251.685.88232,4532,679432,0432,27
15-04-20252.097.87531,9532,47531,7932,26
14-04-20254.564.94631,6331,9731,11531,84
11-04-20255.342.22633,58533,722530,84531,55
10-04-20252.289.36633,3534,4732,7633,69
09-04-20254.027.44832,3934,29531,8433,56
08-04-20251.741.74434,1134,2732,5132,79
07-04-20252.433.03532,5833,7731,7832,87
04-04-20252.392.46534,2234,97533,4633,53
03-04-20251.740.96634,3435,3334,0034,94
02-04-20251.257.83134,5735,02534,5234,79
01-04-20251.049.60734,8435,456434,7034,95
31-03-20251.527.15034,5935,1334,5334,95
28-03-20251.302.80935,1535,2334,6734,73
27-03-20251.224.30034,9935,2334,8135,20
26-03-20251.069.59235,11535,5334,9035,03
25-03-20251.426.62234,9735,4434,8935,18
24-03-20251.794.59934,8635,1334,49534,71
21-03-20252.990.93134,2134,82534,16534,57
20-03-20251.855.22034,2834,655734,0834,29
19-03-20251.136.83134,2134,6534,1134,52
18-03-20251.637.33633,8134,48533,8134,33
17-03-20252.219.23132,5233,9432,4433,89
14-03-20252.194.20832,4832,9032,2532,64
13-03-20253.309.12332,8733,02532,19532,24
12-03-20252.599.99933,4933,6032,85532,89
11-03-20251.993.89333,1834,0033,0433,40
10-03-20252.889.10233,7934,2533,1433,38
07-03-20251.610.53334,0934,5133,9934,01
06-03-20251.578.54334,3834,8234,2134,26
05-03-20251.246.31834,0834,8534,015134,60
04-03-20251.955.72233,8334,4733,340134,12
03-03-20251.699.33833,5034,5733,4733,96
28-02-20252.381.01033,1433,5833,0033,51
27-02-20251.814.04233,3333,8033,0633,20
26-02-20253.231.37431,4434,1631,0033,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?