Close sub menu
Option Care Health
Koers
Option Care Health 32,250 +0,25 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20254.207.87932,0232,4931,7932,25
26-06-20251.197.27632,0632,439931,7632,00
25-06-20251.467.26732,2532,3631,6931,79
24-06-20251.295.72231,1632,3430,8032,26
23-06-20251.865.85231,4731,4930,7931,05
20-06-20253.139.92031,7131,7731,1431,52
18-06-20252.734.82631,8332,0131,2731,56
17-06-20251.332.08731,5132,0031,3931,84
16-06-20251.366.18431,6831,8631,0731,82
13-06-20251.120.49431,5931,9531,39531,60
12-06-2025999.17831,6431,9731,4231,87
11-06-20251.023.53132,1432,3731,5631,69
10-06-20251.119.92931,4832,1831,45532,15
09-06-2025924.35331,8231,8331,2431,67
06-06-20252.451.95032,4232,5331,5331,90
05-06-20251.893.96031,2732,4331,0832,17
04-06-20251.804.44931,7531,9531,2131,31
03-06-20251.284.97831,8731,950931,1831,70
02-06-20251.482.59232,1932,6231,7131,86
30-05-20251.258.34932,2232,9432,0232,68
29-05-20251.629.21931,9032,3731,7632,26
28-05-2025881.76932,0032,3231,6931,74
27-05-2025827.85531,5632,1531,5632,12
23-05-2025836.49831,8631,9331,3431,41
22-05-20251.110.27732,7032,7832,0132,03
21-05-20252.427.07832,53532,9932,3632,71
20-05-20251.012.23233,0033,27532,9333,07
19-05-20251.213.91933,1233,3332,77533,09
16-05-20251.396.95232,5033,2632,40533,23
15-05-20251.407.91931,8832,4931,56532,49
14-05-20251.502.21231,6432,0531,5631,79
13-05-20251.822.68931,7432,07531,4531,56
12-05-20253.575.72832,1532,3931,1631,86
09-05-20251.566.84231,6932,2031,5331,84
08-05-20253.098.97933,3933,7031,1131,70
07-05-20252.035.60932,9433,49532,5933,44
06-05-20251.778.38532,4733,4232,3432,74
05-05-20252.237.44132,9833,3032,34532,81
02-05-20253.358.10032,6833,4532,3532,95
01-05-20253.984.06332,0532,3631,1132,17
30-04-20254.194.37031,2832,3130,41532,31
29-04-20256.245.62833,8533,8529,5730,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?