ChoiceOne Financial Services

Koers

ChoiceOne Financial Services 32,020 +0,24 +0,76% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	63.131	31,94	32,17	30,65	32,02
05-06-2026	69.541	31,37	32,18	31,37	31,78
04-06-2026	78.761	30,96	31,41	30,945	31,37
03-06-2026	85.970	31,43	31,43	30,41	30,52
02-06-2026	120.572	30,84	31,63	30,84	31,60
01-06-2026	126.300	31,17	31,65	30,55	31,00
29-05-2026	77.731	31,22	31,59	31,22	31,425
28-05-2026	69.571	31,42	31,61	30,94	31,42
27-05-2026	61.954	31,97	32,18	31,395	31,57
26-05-2026	98.845	31,54	32,09	31,4525	31,87
22-05-2026	102.967	31,63	31,82	30,39	31,45
21-05-2026	100.435	31,15	31,71	30,97	31,61
20-05-2026	86.108	30,88	31,50	30,31	31,35
19-05-2026	55.353	30,70	30,90	30,515	30,88
18-05-2026	55.055	30,50	30,86	30,50	30,84
15-05-2026	74.416	30,21	30,31	29,8885	30,27
14-05-2026	45.266	30,63	30,85	30,26	30,46
13-05-2026	46.830	30,63	30,815	30,235	30,42
12-05-2026	54.039	30,83	31,10	30,345	30,87
11-05-2026	44.556	31,475	31,505	30,85	30,94
08-05-2026	54.978	31,41	31,705	31,055	31,46
07-05-2026	72.757	31,32	31,83	31,32	31,50
06-05-2026	81.386	31,03	31,44	30,85	31,16
05-05-2026	53.466	30,29	31,11	30,29	30,85
04-05-2026	77.860	30,42	30,90	30,11	30,23
01-05-2026	65.056	29,95	30,69	29,50	30,56
30-04-2026	68.679	29,78	30,515	29,67	30,03
29-04-2026	56.114	30,57	30,74	29,99	30,07
28-04-2026	72.475	30,32	31,17	30,32	30,73
27-04-2026	53.977	30,81	31,12	30,07	30,15
24-04-2026	105.968	30,15	30,92	29,53	30,78
23-04-2026	49.703	30,06	30,34	29,73	30,18
22-04-2026	42.230	30,18	30,45	29,0774	30,10
21-04-2026	55.812	30,77	30,92	30,08	30,17
20-04-2026	49.329	30,67	31,22	30,67	30,81
17-04-2026	123.122	30,19	31,37	29,47	30,92
16-04-2026	89.366	30,11	30,575	29,70	29,81
15-04-2026	68.348	30,32	30,32	29,85	30,03
14-04-2026	76.791	30,33	30,50	29,79	30,37
13-04-2026	109.627	29,85	32,12	29,50	30,40
10-04-2026	58.308	30,21	30,21	27,9801	30,03