Close sub menu
iShares ESG MSCI EM Leaders ETF
Koers
iShares ESG MSCI EM Leaders ETF 47,320 +0,26 +0,56% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.52547,0047,3447,0047,34
16-05-20241.81046,8947,0946,8347,0777
15-05-20241.23746,7446,7446,5646,56
14-05-20242.90046,0646,2346,0646,20
13-05-202495246,162146,162146,162146,23
10-05-20241.34145,75545,7645,6545,695
09-05-202443845,380145,6445,380145,64
08-05-202441--45,3845,3845,38
07-05-202477545,397745,397745,260145,27
06-05-202410.81145,6145,6645,5345,65
03-05-20241.98645,2745,6045,111445,49
02-05-202433044,3944,9644,3944,96
01-05-20242.94644,0144,0143,9344,00
30-04-20244.13643,9043,9543,8343,76
29-04-20243.41844,2844,4044,2844,3999
26-04-2024157--43,8443,8443,84
25-04-202465743,0143,38543,0143,52
24-04-202469343,2543,2643,2343,26
23-04-20241.59742,9543,2942,9543,25
22-04-202461542,73542,9942,73542,99
19-04-202477742,379942,379942,2542,29
18-04-20241.25342,4542,569942,3042,51
17-04-20241.25242,24542,329942,1042,10
16-04-20242.43042,3842,43542,2642,34
15-04-20241.72143,3743,3742,740542,79
12-04-202441643,5343,5343,2043,53
11-04-2024128--44,0844,0844,08
10-04-20241.20843,9844,0043,8744,00
09-04-202432644,41544,4544,41544,45
08-04-202451744,1644,2444,1644,24
05-04-20242.24043,7043,9343,7043,9299
04-04-202489144,33544,399943,7843,87
03-04-20241.08643,93943,9443,8343,83
02-04-20241.72843,891243,979943,891244,02
01-04-20243.76844,1044,1143,919944,02
28-03-202464043,9143,9343,8343,93
27-03-20241.00243,7943,9043,7943,96
26-03-202462143,8843,8843,7143,71
25-03-20243.56043,7043,8043,651943,80
22-03-20241.09843,6743,7043,5743,58
21-03-20241.81644,0544,1544,0544,10
20-03-202482243,7343,7343,7344,07
19-03-202485843,7343,7343,719943,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?